All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 95.29 | 97.49 | 23,000 | 1 |
| 2 | 2 | 47,000 | 95.00 | 99.66 | 15,000 | 1 |
| 3 | 1 | 10,000 | 94.80 | 101.20 | 4,000 | 1 |
| 4 | 1 | 5,000 | 94.00 | 101.40 | 4,000 | 1 |
| 5 | 1 | 9,000 | 92.92 | 103.00 | 4,000 | 1 |
| Nome | Btpi Fx May56 Eur |
| Isin Code | IT0005647273 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.29 |
| %Chng | -0.39 |
| Net Chng | -0.37 |
| Date - Time Last Trade | 26/09/18 - 5:02:01 PM |
| Last Volume | 10,000 |
| Total Quantity | 134,000 |
| Number Trades | 10 |
| Turnover | 127,806 |
| Day High | 95.66 |
| Year High | 107.95 |
| Year High Date | 26/03/09 |
| Day Low | 95.00 |
| Year Low | 94.60 |
| Year Low Date | 26/09/16 |
| Official Close | 95.62906 |
| Pre-Opening | 95.66 |
| Reference Close | 95.29 |
| Official Close Date | 26/09/17 |
| Expiry Date | 56/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.275 |
| Annual Coupon Rate | 2.55 |
| Accrual Date | 24/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |