All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 31,000 | 99.00 | 99.02 | 40,000 | 1 |
| 2 | 2 | 575,000 | 98.99 | 99.03 | 575,000 | 2 |
| 3 | 3 | 1,100,000 | 98.98 | 99.04 | 500,000 | 1 |
| 4 | 1 | 200,000 | 98.93 | 99.06 | 500,000 | 1 |
| 5 | 1 | 263,000 | 98.92 | 99.07 | 200,000 | 1 |
| Nome | Btp Fx 3.15% Nov31 Eur |
| Isin Code | IT0005619546 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 99.00 |
| %Chng | -0.46 |
| Net Chng | -0.46 |
| Date - Time Last Trade | 26/05/18 - 1:59:52 PM |
| Last Volume | 20,000 |
| Total Quantity | 2,564,000 |
| Number Trades | 89 |
| Turnover | 2,573,952 |
| Day High | 99.00 |
| Year High | 102.43 |
| Year High Date | 26/02/27 |
| Day Low | 98.71 |
| Year Low | 97.81 |
| Year Low Date | 26/03/23 |
| Official Close | 99.16027 |
| Pre-Opening | 98.80 |
| Reference Close | 99.46 |
| Official Close Date | 26/05/15 |
| Expiry Date | 31/11/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.575 |
| Annual Coupon Rate | 3.15 |
| Accrual Date | 24/10/29 |
| Bond Type | Fixed Rate |
| Legenda | |