All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 102.03 | 102.45 | 6,000 | 1 |
| 2 | 1 | 2,000 | 102.01 | 102.47 | 18,000 | 1 |
| 3 | 1 | 200,000 | 101.98 | 102.49 | 670,000 | 2 |
| 4 | 1 | 40,000 | 101.51 | 102.50 | 101,000 | 2 |
| 5 | 1 | 30,000 | 101.20 | 102.60 | 5,000 | 1 |
| Nome | Btp Valore Sc Mg30 Eur |
| Isin Code | IT0005594483 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 102.16 |
| %Chng | +0.40 |
| Net Chng | +0.41 |
| Date - Time Last Trade | 26/05/22 - 5:20:57 PM |
| Last Volume | 119,000 |
| Total Quantity | 6,673,000 |
| Number Trades | 182 |
| Turnover | 6,814,960 |
| Day High | 102.27 |
| Year High | 104.31 |
| Year High Date | 26/02/24 |
| Day Low | 101.84 |
| Year Low | 100.87 |
| Year Low Date | 26/03/27 |
| Official Close | 101.91602 |
| Pre-Opening | 101.84 |
| Reference Close | 102.16 |
| Official Close Date | 26/05/21 |
| Expiry Date | 30/05/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8375 |
| Annual Coupon Rate | 3.35 |
| Accrual Date | 24/05/14 |
| Bond Type | Step Coupon |
| Legenda | |