All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 47,000 | 103.76 | 103.80 | 245,000 | 3 |
| 2 | 2 | 457,000 | 103.75 | 103.81 | 19,000 | 1 |
| 3 | 1 | 100,000 | 103.72 | 103.85 | 100,000 | 1 |
| 4 | 1 | 100,000 | 103.71 | 103.86 | 25,000 | 1 |
| 5 | 2 | 60,000 | 103.70 | 103.87 | 200,000 | 1 |
| Nome | Btp Valore Sc Mg30 Eur |
| Isin Code | IT0005594483 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 103.76 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 26/01/14 - 11:00:40 AM |
| Last Volume | 10,000 |
| Total Quantity | 628,000 |
| Number Trades | 37 |
| Turnover | 672,454 |
| Day High | 103.83 |
| Year High | 103.80 |
| Year High Date | 26/01/13 |
| Day Low | 103.74 |
| Year Low | 103.15 |
| Year Low Date | 26/01/02 |
| Official Close | 103.71288 |
| Pre-Opening | 103.77 |
| Reference Close | 103.76 |
| Official Close Date | 26/01/13 |
| Expiry Date | 30/05/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.8375 |
| Annual Coupon Rate | 3.35 |
| Accrual Date | 24/05/14 |
| Bond Type | Step Coupon |
| Legenda | |