All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 88,000 | 100.07 | 100.09 | 26,000 | 1 |
| 2 | 1 | 19,000 | 100.06 | 100.10 | 171,000 | 1 |
| 3 | 4 | 437,000 | 100.05 | 100.11 | 62,000 | 1 |
| 4 | 1 | 300,000 | 100.04 | 100.12 | 705,000 | 3 |
| 5 | 2 | 206,000 | 100.03 | 100.15 | 400,000 | 1 |
| Nome | Btp Fx 4.15% Oct39 Eur |
| Isin Code | IT0005582421 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.10 |
| %Chng | -0.10 |
| Net Chng | -0.10 |
| Date - Time Last Trade | 26/07/28 - 4:41:43 PM |
| Last Volume | 3,000 |
| Total Quantity | 4,026,000 |
| Number Trades | 143 |
| Turnover | 4,037,595 |
| Day High | 100.41 |
| Year High | 106.11 |
| Year High Date | 26/02/27 |
| Day Low | 100.05 |
| Year Low | 97.99 |
| Year Low Date | 26/03/27 |
| Official Close | 100.16874 |
| Pre-Opening | 100.39 |
| Reference Close | 100.20 |
| Official Close Date | 26/07/27 |
| Expiry Date | 39/10/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.15 |
| Accrual Date | 23/10/01 |
| Bond Type | Fixed Rate |
| Legenda | |