All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 36,000 | 104.16 | 104.19 | 128,000 | 2 |
| 2 | 1 | 400,000 | 104.15 | 104.21 | 450,000 | 2 |
| 3 | 3 | 851,000 | 104.14 | 104.22 | 85,000 | 1 |
| 4 | 4 | 790,000 | 104.13 | 104.24 | 400,000 | 1 |
| 5 | 1 | 1,000,000 | 104.09 | 104.25 | 289,000 | 2 |
| Nome | Btp Fx 4.15% Oct39 Eur |
| Isin Code | IT0005582421 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 104.14 |
| %Chng | -1.12 |
| Net Chng | -1.18 |
| Date - Time Last Trade | 26/03/03 - 1:10:22 PM |
| Last Volume | 70,000 |
| Total Quantity | 9,088,000 |
| Number Trades | 203 |
| Turnover | 9,775,428 |
| Day High | 104.72 |
| Year High | 106.11 |
| Year High Date | 26/02/27 |
| Day Low | 103.90 |
| Year Low | 102.60 |
| Year Low Date | 26/01/02 |
| Official Close | 105.53032 |
| Pre-Opening | 104.70 |
| Reference Close | 105.32 |
| Official Close Date | 26/03/02 |
| Expiry Date | 39/10/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.15 |
| Accrual Date | 23/10/01 |
| Bond Type | Fixed Rate |
| Legenda | |