All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 104.50 | 104.83 | 74,000 | 1 |
| 2 | 1 | 1,000 | 104.37 | 104.84 | 9,000 | 1 |
| 3 | 1 | 100,000 | 104.20 | 104.96 | 25,000 | 1 |
| 4 | 1 | 286,000 | 104.00 | 104.97 | 50,000 | 1 |
| 5 | 1 | 1,000 | 103.01 | 104.98 | 75,000 | 2 |
| Nome | Btp Valore Sc Oct28 Eur |
| Isin Code | IT0005565400 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.72 |
| %Chng | -0.02 |
| Net Chng | -0.02 |
| Date - Time Last Trade | 25/12/15 - 5:27:54 PM |
| Last Volume | 3,000 |
| Total Quantity | 3,667,000 |
| Number Trades | 189 |
| Turnover | 3,841,372 |
| Day High | 104.82 |
| Year High | 106.12 |
| Year High Date | 25/05/30 |
| Day Low | 104.69 |
| Year Low | 103.70 |
| Year Low Date | 25/01/13 |
| Official Close | 104.67705 |
| Pre-Opening | 104.69 |
| Reference Close | 104.79 |
| Official Close Date | 25/12/12 |
| Expiry Date | 28/10/10 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.025 |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 23/10/10 |
| Bond Type | Step Coupon |
| Legenda | |