All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 1,275,000 | 106.87 | 106.91 | 1,180,000 | 3 |
| 2 | 2 | 700,000 | 106.86 | 106.92 | 501,000 | 1 |
| 3 | 1 | 501,000 | 106.85 | 106.93 | 300,000 | 1 |
| 4 | 1 | 189,000 | 106.84 | 106.94 | 400,000 | 1 |
| 5 | 2 | 400,000 | 106.80 | 106.95 | 128,000 | 1 |
| Nome | Btp Tf 4,2% Mz34 Eur |
| Isin Code | IT0005560948 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 106.80 |
| %Chng | -0.91 |
| Net Chng | -0.98 |
| Date - Time Last Trade | 26/03/03 - 1:03:15 PM |
| Last Volume | 3,000 |
| Total Quantity | 6,258,000 |
| Number Trades | 65 |
| Turnover | 6,699,661 |
| Day High | 107.30 |
| Year High | 108.38 |
| Year High Date | 26/02/27 |
| Day Low | 106.66 |
| Year Low | 106.05 |
| Year Low Date | 26/01/02 |
| Official Close | 107.91226 |
| Pre-Opening | 107.30 |
| Reference Close | 107.78 |
| Official Close Date | 26/03/02 |
| Expiry Date | 34/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.10 |
| Annual Coupon Rate | |
| Accrual Date | 23/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |