All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 146,000 | 103.58 | 103.61 | 580,000 | 3 |
| 2 | 2 | 600,000 | 103.57 | 103.62 | 858,000 | 4 |
| 3 | 1 | 500,000 | 103.56 | 103.63 | 500,000 | 1 |
| 4 | 1 | 109,000 | 103.55 | 103.64 | 114,000 | 1 |
| 5 | 1 | 500,000 | 103.54 | 103.70 | 3,000,000 | 1 |
| Nome | Btp Tf 4,2% Mz34 Eur |
| Isin Code | IT0005560948 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 103.63 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 26/07/28 - 4:36:46 PM |
| Last Volume | 77,000 |
| Total Quantity | 988,000 |
| Number Trades | 14 |
| Turnover | 1,104,096 |
| Day High | 103.80 |
| Year High | 108.38 |
| Year High Date | 26/02/27 |
| Day Low | 103.59 |
| Year Low | 102.10 |
| Year Low Date | 26/03/27 |
| Official Close | 103.61028 |
| Pre-Opening | 103.80 |
| Reference Close | 103.62 |
| Official Close Date | 26/07/27 |
| Expiry Date | 34/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.10 |
| Annual Coupon Rate | |
| Accrual Date | 23/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |