All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 1,002,000 | 100.68 | 100.72 | 1,233,000 | 3 |
| 2 | 1 | 500,000 | 100.67 | 100.73 | 644,000 | 2 |
| 3 | 1 | 500,000 | 100.64 | 100.74 | 500,000 | 1 |
| 4 | 1 | 267,000 | 100.63 | 100.77 | 767,000 | 2 |
| 5 | 1 | 200,000 | 100.62 | 100.85 | 1,000,000 | 1 |
| Nome | Btp Tf 4,2% Mz34 Eur |
| Isin Code | IT0005560948 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.72 |
| %Chng | -0.03 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 26/11/12 - 5:03:16 PM |
| Last Volume | 10,000 |
| Total Quantity | 6,347,000 |
| Number Trades | 56 |
| Turnover | 6,397,081 |
| Day High | 101.04 |
| Year High | 108.38 |
| Year High Date | 26/02/27 |
| Day Low | 100.51 |
| Year Low | 98.50 |
| Year Low Date | 26/10/02 |
| Official Close | 100.88508 |
| Pre-Opening | 100.85 |
| Reference Close | 100.75 |
| Official Close Date | 26/11/11 |
| Expiry Date | 34/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.10 |
| Annual Coupon Rate | |
| Accrual Date | 23/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |