All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 70,000 | 100.61 | 100.64 | 200,000 | 1 |
| 2 | 1 | 1,500,000 | 100.601 | 100.709 | 1,500,000 | 1 |
| 3 | 4 | 75,000 | 100.60 | 100.71 | 413,000 | 1 |
| 4 | 2 | 115,000 | 100.55 | 100.896 | 1,000 | 1 |
| 5 | 1 | 10,000 | 100.50 | 100.897 | 255,000 | 1 |
| Nome | Btp Tf 3,85% St26 Eur |
| Isin Code | IT0005556011 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.638 |
| %Chng | -0.21 |
| Net Chng | -0.212 |
| Date - Time Last Trade | 26/04/17 - 4:51:03 PM |
| Last Volume | 50,000 |
| Total Quantity | 287,000 |
| Number Trades | 13 |
| Turnover | 288,782 |
| Day High | 100.638 |
| Year High | 101.25 |
| Year High Date | 26/02/03 |
| Day Low | 100.60 |
| Year Low | 100.505 |
| Year Low Date | 26/04/07 |
| Official Close | 100.61538 |
| Pre-Opening | 100.604 |
| Reference Close | 100.638 |
| Official Close Date | 26/04/16 |
| Expiry Date | 26/09/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 23/07/17 |
| Bond Type | Fixed Rate |
| Legenda | |