All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 101,000 | 104.73 | 104.76 | 875,000 | 5 |
| 2 | 1 | 500,000 | 104.72 | 104.77 | 1,000,000 | 2 |
| 3 | 3 | 656,000 | 104.71 | 104.78 | 222,000 | 1 |
| 4 | 1 | 500,000 | 104.70 | 104.90 | 1,200,000 | 2 |
| 5 | 1 | 222,000 | 104.69 | 105.01 | 263,000 | 1 |
| Nome | Btp Tf 4,35% Nv33 Eur |
| Isin Code | IT0005544082 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 104.74 |
| %Chng | +0.06 |
| Net Chng | +0.06 |
| Date - Time Last Trade | 26/05/19 - 12:55:03 PM |
| Last Volume | 100,000 |
| Total Quantity | 475,000 |
| Number Trades | 9 |
| Turnover | 497,751 |
| Day High | 104.93 |
| Year High | 109.35 |
| Year High Date | 26/02/27 |
| Day Low | 104.70 |
| Year Low | 103.31 |
| Year Low Date | 26/03/27 |
| Official Close | 104.65103 |
| Pre-Opening | 104.93 |
| Reference Close | 104.68 |
| Official Close Date | 26/05/18 |
| Expiry Date | 33/11/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.175 |
| Annual Coupon Rate | |
| Accrual Date | 23/05/02 |
| Bond Type | Fixed Rate |
| Legenda | |