All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 101,000 | 104.58 | 104.61 | 140,000 | 2 |
| 2 | 4 | 1,600,000 | 104.57 | 104.62 | 1,200,000 | 4 |
| 3 | 1 | 400,000 | 104.56 | 104.63 | 500,000 | 1 |
| 4 | 1 | 20,000 | 104.54 | 104.64 | 537,000 | 2 |
| 5 | 2 | 248,000 | 104.52 | 104.69 | 263,000 | 1 |
| Nome | Btp Tf 4,35% Nv33 Eur |
| Isin Code | IT0005544082 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 104.59 |
| %Chng | -0.36 |
| Net Chng | -0.38 |
| Date - Time Last Trade | 26/07/16 - 3:41:15 PM |
| Last Volume | 13,000 |
| Total Quantity | 4,131,000 |
| Number Trades | 38 |
| Turnover | 4,325,189 |
| Day High | 104.84 |
| Year High | 109.35 |
| Year High Date | 26/02/27 |
| Day Low | 104.48 |
| Year Low | 103.31 |
| Year Low Date | 26/03/27 |
| Official Close | 104.94605 |
| Pre-Opening | 104.84 |
| Reference Close | 104.97 |
| Official Close Date | 26/07/15 |
| Expiry Date | 33/11/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.175 |
| Annual Coupon Rate | |
| Accrual Date | 23/05/02 |
| Bond Type | Fixed Rate |
| Legenda | |