All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 112,000 | 102.46 | 103.37 | 113,000 | 1 |
| 2 | 1 | 25,000 | 102.35 | 105.87 | 10,000 | 1 |
| 3 | 1 | 2,000 | 102.20 | |||
| 4 | 1 | 15,000 | 101.15 | |||
| 5 | 1 | 200,000 | 100.00 |
| Nome | Btp Tf 3,7% Gn30 Eur |
| Isin Code | IT0005542797 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 102.51 |
| %Chng | -0.20 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 26/06/19 - 5:05:57 PM |
| Last Volume | 5,000 |
| Total Quantity | 1,033,000 |
| Number Trades | 20 |
| Turnover | 1,059,937 |
| Day High | 102.64 |
| Year High | 104.98 |
| Year High Date | 26/02/27 |
| Day Low | 102.50 |
| Year Low | 101.14 |
| Year Low Date | 26/03/23 |
| Official Close | 102.63757 |
| Pre-Opening | 102.63 |
| Reference Close | 102.51 |
| Official Close Date | 26/06/18 |
| Expiry Date | 30/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.85 |
| Annual Coupon Rate | |
| Accrual Date | 23/04/17 |
| Bond Type | Fixed Rate |
| Legenda | |