All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 100.252 | 100.294 | 1,000,000 | 1 |
| 2 | 1 | 2,000,000 | 100.233 | 100.30 | 140,000 | 1 |
| 3 | 1 | 500,000 | 100.232 | 100.313 | 2,000,000 | 1 |
| 4 | 1 | 200,000 | 100.22 | 100.314 | 1,000,000 | 1 |
| 5 | 1 | 501,000 | 100.172 | 100.373 | 501,000 | 1 |
| Nome | Btp Tf 3,80% Ap26 Eur |
| Isin Code | IT0005538597 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 100.253 |
| %Chng | -0.03 |
| Net Chng | -0.027 |
| Date - Time Last Trade | 26/02/16 - 9:04:47 AM |
| Last Volume | 6,000 |
| Total Quantity | 70,000 |
| Number Trades | 2 |
| Turnover | 76,211 |
| Day High | 100.28 |
| Year High | 100.499 |
| Year High Date | 26/01/02 |
| Day Low | 100.253 |
| Year Low | 100.271 |
| Year Low Date | 26/02/13 |
| Official Close | 100.27493 |
| Pre-Opening | 100.28 |
| Reference Close | 100.28 |
| Official Close Date | 26/02/13 |
| Expiry Date | 26/04/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.90 |
| Annual Coupon Rate | |
| Accrual Date | 23/03/15 |
| Bond Type | Fixed Rate |
| Legenda | |