All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 248,000 | 102.65 | 102.67 | 99,000 | 2 |
| 2 | 1 | 100,000 | 102.64 | 102.68 | 141,000 | 2 |
| 3 | 3 | 138,000 | 102.63 | 102.69 | 35,000 | 2 |
| 4 | 1 | 60,000 | 102.62 | 102.72 | 50,000 | 1 |
| 5 | 1 | 60,000 | 102.61 | 102.73 | 411,000 | 2 |
| Nome | Btp Italia Mz28 Eur |
| Isin Code | IT0005532723 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 102.65 |
| %Chng | +0.04 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 26/05/18 - 2:21:28 PM |
| Last Volume | 1,000 |
| Total Quantity | 2,400,000 |
| Number Trades | 109 |
| Turnover | 2,472,290 |
| Day High | 102.70 |
| Year High | 103.08 |
| Year High Date | 26/03/19 |
| Day Low | 102.54 |
| Year Low | 101.52 |
| Year Low Date | 26/03/09 |
| Official Close | 102.62143 |
| Pre-Opening | 102.55 |
| Reference Close | 102.61 |
| Official Close Date | 26/05/15 |
| Expiry Date | 28/03/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.00 |
| Annual Coupon Rate | |
| Accrual Date | 23/03/14 |
| Bond Type | Fixed Rate |
| Legenda | |