All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 60,000 | 101.59 | 101.70 | 1,000 | 1 |
| 2 | 1 | 15,000 | 101.56 | 101.80 | 5,000 | 1 |
| 3 | 1 | 100,000 | 101.35 | 101.85 | 40,000 | 1 |
| 4 | 1 | 1,000 | 100.00 | 101.90 | 50,000 | 1 |
| 5 | 1 | 2,000 | 99.24 | 102.50 | 42,000 | 2 |
| Nome | Btp Italia Mz28 Eur |
| Isin Code | IT0005532723 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.61 |
| %Chng | -0.13 |
| Net Chng | -0.13 |
| Date - Time Last Trade | 26/08/25 - 5:13:14 PM |
| Last Volume | 30,000 |
| Total Quantity | 1,135,000 |
| Number Trades | 55 |
| Turnover | 1,153,469 |
| Day High | 101.70 |
| Year High | 103.08 |
| Year High Date | 26/03/19 |
| Day Low | 101.54 |
| Year Low | 101.04 |
| Year Low Date | 26/06/30 |
| Official Close | 101.67819 |
| Pre-Opening | 101.61 |
| Reference Close | 101.61 |
| Official Close Date | 26/08/24 |
| Expiry Date | 28/03/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.00 |
| Annual Coupon Rate | |
| Accrual Date | 23/03/14 |
| Bond Type | Fixed Rate |
| Legenda | |