All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 101.79 | 102.10 | 20,000 | 1 |
| 2 | 1 | 15,000 | 101.38 | 102.12 | 25,000 | 1 |
| 3 | 3 | 33,000 | 101.34 | 102.60 | 264,000 | 1 |
| 4 | 4 | 30,000 | 101.30 | 103.00 | 1,000 | 1 |
| 5 | 1 | 10,000 | 101.21 | 104.16 | 20,000 | 1 |
| Nome | Btp Tf 4,45% St43 Eur |
| Isin Code | IT0005530032 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.98 |
| %Chng | +0.02 |
| Net Chng | +0.02 |
| Date - Time Last Trade | 26/07/14 - 5:24:33 PM |
| Last Volume | 10,000 |
| Total Quantity | 7,890,000 |
| Number Trades | 188 |
| Turnover | 8,017,562 |
| Day High | 102.04 |
| Year High | 108.09 |
| Year High Date | 26/02/27 |
| Day Low | 101.34 |
| Year Low | 99.08 |
| Year Low Date | 26/03/27 |
| Official Close | 102.16397 |
| Pre-Opening | 101.40 |
| Reference Close | 102.03 |
| Official Close Date | 26/07/13 |
| Expiry Date | 43/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.225 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |