All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 215,000 | 101.38 | 101.42 | 168,000 | 3 |
| 2 | 2 | 210,000 | 101.37 | 101.43 | 170,000 | 2 |
| 3 | 2 | 310,000 | 101.34 | 101.44 | 228,000 | 1 |
| 4 | 3 | 611,000 | 101.32 | 101.45 | 117,000 | 1 |
| 5 | 1 | 100,000 | 101.29 | 101.46 | 40,000 | 1 |
| Nome | Btp Tf 4,45% St43 Eur |
| Isin Code | IT0005530032 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 101.42 |
| %Chng | +0.79 |
| Net Chng | +0.79 |
| Date - Time Last Trade | 26/07/27 - 11:55:40 AM |
| Last Volume | 140,000 |
| Total Quantity | 3,076,000 |
| Number Trades | 82 |
| Turnover | 3,307,641 |
| Day High | 101.42 |
| Year High | 108.09 |
| Year High Date | 26/02/27 |
| Day Low | 101.14 |
| Year Low | 99.08 |
| Year Low Date | 26/03/27 |
| Official Close | 100.45865 |
| Pre-Opening | 101.30 |
| Reference Close | 100.63 |
| Official Close Date | 26/07/24 |
| Expiry Date | 43/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.225 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |