All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 15,000 | 105.14 | 105.70 | 30,000 | 1 |
| 2 | 1 | 40,000 | 105.06 | 106.00 | 7,000 | 1 |
| 3 | 1 | 20,000 | 105.00 | 106.06 | 101,000 | 1 |
| 4 | 2 | 52,000 | 104.90 | 106.48 | 30,000 | 1 |
| 5 | 1 | 50,000 | 104.80 | 106.50 | 18,000 | 1 |
| Nome | Btp Tf 4,45% St43 Eur |
| Isin Code | IT0005530032 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 105.26 |
| %Chng | -0.17 |
| Net Chng | -0.18 |
| Date - Time Last Trade | 25/12/05 - 5:28:53 PM |
| Last Volume | 20,000 |
| Total Quantity | 5,887,000 |
| Number Trades | 105 |
| Turnover | 6,205,967 |
| Day High | 105.62 |
| Year High | 107.59 |
| Year High Date | 25/02/05 |
| Day Low | 105.26 |
| Year Low | 99.57 |
| Year Low Date | 25/03/14 |
| Official Close | 105.59353 |
| Pre-Opening | 105.45 |
| Reference Close | 105.28 |
| Official Close Date | 25/12/04 |
| Expiry Date | 43/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.225 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |