All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 71,000 | 105.06 | 105.08 | 191,000 | 1 |
| 2 | 1 | 19,000 | 105.04 | 105.09 | 273,000 | 3 |
| 3 | 1 | 100,000 | 105.01 | 105.10 | 286,000 | 2 |
| 4 | 1 | 35,000 | 105.00 | 105.11 | 101,000 | 2 |
| 5 | 1 | 300,000 | 104.99 | 105.12 | 350,000 | 2 |
| Nome | Btp Tf 4,45% St43 Eur |
| Isin Code | IT0005530032 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 105.05 |
| %Chng | +0.39 |
| Net Chng | +0.41 |
| Date - Time Last Trade | 25/12/15 - 5:16:30 PM |
| Last Volume | 100,000 |
| Total Quantity | 6,576,000 |
| Number Trades | 123 |
| Turnover | 7,660,559 |
| Day High | 105.19 |
| Year High | 107.59 |
| Year High Date | 25/02/05 |
| Day Low | 104.89 |
| Year Low | 99.57 |
| Year Low Date | 25/03/14 |
| Official Close | 104.75624 |
| Pre-Opening | 105.01 |
| Reference Close | 104.64 |
| Official Close Date | 25/12/12 |
| Expiry Date | 43/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.225 |
| Annual Coupon Rate | |
| Accrual Date | 22/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |