All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40,000 | 102.00 | 102.98 | 2,000 | 1 |
| 2 | 103.05 | 3,000 | 1 | |||
| 3 | 103.43 | 30,000 | 1 | |||
| 4 | 103.90 | 50,000 | 1 | |||
| 5 | 104.00 | 3,000 | 1 |
| Nome | Btp Tf 3,85% Dc29 Eur |
| Isin Code | IT0005519787 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 102.92 |
| %Chng | -0.21 |
| Net Chng | -0.22 |
| Date - Time Last Trade | 26/06/19 - 5:06:12 PM |
| Last Volume | 6,000 |
| Total Quantity | 480,000 |
| Number Trades | 16 |
| Turnover | 494,289 |
| Day High | 103.02 |
| Year High | 105.24 |
| Year High Date | 26/02/27 |
| Day Low | 102.92 |
| Year Low | 101.77 |
| Year Low Date | 26/03/23 |
| Official Close | 103.10365 |
| Pre-Opening | 103.00 |
| Reference Close | 102.92 |
| Official Close Date | 26/06/18 |
| Expiry Date | 29/12/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |