All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 106.97 | 107.07 | 50,000 | 1 |
| 2 | 1 | 10,000 | 106.90 | 108.60 | 60,000 | 1 |
| 3 | 1 | 50,000 | 106.70 | 109.42 | 10,000 | 1 |
| 4 | 1 | 10,000 | 106.52 | 109.98 | 25,000 | 1 |
| 5 | 1 | 20,000 | 106.45 | 110.95 | 100,000 | 1 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 106.99 |
| %Chng | -0.88 |
| Net Chng | -0.95 |
| Date - Time Last Trade | 26/03/11 - 5:21:39 PM |
| Last Volume | 2,000 |
| Total Quantity | 7,118,000 |
| Number Trades | 83 |
| Turnover | 7,633,594 |
| Day High | 107.57 |
| Year High | 109.74 |
| Year High Date | 26/02/27 |
| Day Low | 106.94 |
| Year Low | 106.20 |
| Year Low Date | 26/03/09 |
| Official Close | 107.91427 |
| Pre-Opening | 107.56 |
| Reference Close | 106.98 |
| Official Close Date | 26/03/10 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |