All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 105.58 | 105.86 | 61,000 | 1 |
| 2 | 1 | 9,000 | 105.50 | 106.02 | 100,000 | 1 |
| 3 | 1 | 10,000 | 105.20 | 107.00 | 202,000 | 2 |
| 4 | 1 | 50,000 | 104.52 | 108.60 | 250,000 | 1 |
| 5 | 1 | 20,000 | 104.50 | 109.50 | 66,000 | 1 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 105.86 |
| %Chng | +0.12 |
| Net Chng | +0.13 |
| Date - Time Last Trade | 26/06/09 - 5:03:48 PM |
| Last Volume | 28,000 |
| Total Quantity | 1,392,000 |
| Number Trades | 45 |
| Turnover | 1,472,875 |
| Day High | 106.01 |
| Year High | 109.74 |
| Year High Date | 26/02/27 |
| Day Low | 105.71 |
| Year Low | 103.70 |
| Year Low Date | 26/03/23 |
| Official Close | 105.81316 |
| Pre-Opening | 105.82 |
| Reference Close | 105.86 |
| Official Close Date | 26/06/08 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |