All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 130,000 | 104.78 | 106.90 | 50,000 | 1 |
| 2 | 1 | 3,000 | 104.57 | 107.00 | 115,000 | 2 |
| 3 | 3 | 3,000 | 104.00 | 109.15 | 5,000 | 1 |
| 4 | 1 | 50,000 | 103.80 | 110.95 | 100,000 | 1 |
| 5 | 1 | 5,000 | 101.85 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.66 |
| %Chng | +0.24 |
| Net Chng | +0.25 |
| Date - Time Last Trade | 26/07/24 - 5:04:56 PM |
| Last Volume | 52,000 |
| Total Quantity | 4,460,000 |
| Number Trades | 51 |
| Turnover | 4,667,400 |
| Day High | 104.74 |
| Year High | 109.74 |
| Year High Date | 26/02/27 |
| Day Low | 104.56 |
| Year Low | 103.70 |
| Year Low Date | 26/03/23 |
| Official Close | 104.52531 |
| Pre-Opening | 104.59 |
| Reference Close | 104.66 |
| Official Close Date | 26/07/23 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |