All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 106.53 | 108.85 | 3,000 | 1 |
| 2 | 1 | 5,000 | 101.85 | 109.70 | 1,000 | 1 |
| 3 | 1 | 5,000 | 96.00 | 109.99 | 60,000 | 1 |
| 4 | 110.65 | 100,000 | 1 | |||
| 5 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 108.31 |
| %Chng | -0.11 |
| Net Chng | -0.12 |
| Date - Time Last Trade | 25/12/05 - 5:25:41 PM |
| Last Volume | 20,000 |
| Total Quantity | 776,000 |
| Number Trades | 26 |
| Turnover | 841,064 |
| Day High | 108.46 |
| Year High | 109.65 |
| Year High Date | 25/10/22 |
| Day Low | 108.28 |
| Year Low | 104.89 |
| Year Low Date | 25/03/14 |
| Official Close | 108.4763 |
| Pre-Opening | 108.39 |
| Reference Close | 108.30 |
| Official Close Date | 25/12/04 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |