All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 106.33 | 1 | 2 | 526,000 | 106.32 | 106.35 | 36,000 | 2 |
| 106.33 | 2 | 3 | 688,000 | 106.31 | 106.36 | 2,000 | 1 |
| 106.31 | 3 | 1 | 50,000 | 106.30 | 106.37 | 32,000 | 2 |
| 106.30 | 4 | 1 | 15,000 | 106.29 | 106.38 | 501,000 | 1 |
| 106.30 | 5 | 1 | 15,000 | 106.27 | 106.39 | 200,000 | 2 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 106.36 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 24/05/16 - 11:48:08 AM |
| Last Volume | 5,000 |
| Total Quantity | 1,852,000 |
| Number Trades | 41 |
| Turnover | 1,972,723 |
| Day High | 106.50 |
| Year High | 107.74 |
| Year High Date | 24/03/14 |
| Day Low | 106.29 |
| Year Low | 103.86 |
| Year Low Date | 24/04/25 |
| Official Close | 106.14619 |
| Opening | 106.46 |
| Reference Close | 106.35 |
| Official Close Date | 24/05/15 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |