All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 87,000 | 105.20 | 107.00 | 197,000 | 1 |
| 2 | 1 | 5,000 | 105.00 | 107.50 | 5,000 | 1 |
| 3 | 1 | 10,000 | 104.87 | 107.95 | 10,000 | 1 |
| 4 | 1 | 20,000 | 104.50 | 108.12 | 10,000 | 1 |
| 5 | 1 | 10,000 | 104.30 | 108.80 | 250,000 | 1 |
| Nome | Btp Tf 4,40% Mg33 Eur |
| Isin Code | IT0005518128 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 106.69 |
| %Chng | +0.16 |
| Net Chng | +0.17 |
| Date - Time Last Trade | 26/05/28 - 5:05:29 PM |
| Last Volume | 10,000 |
| Total Quantity | 3,111,000 |
| Number Trades | 39 |
| Turnover | 3,314,361 |
| Day High | 106.69 |
| Year High | 109.74 |
| Year High Date | 26/02/27 |
| Day Low | 105.20 |
| Year Low | 103.70 |
| Year Low Date | 26/03/23 |
| Official Close | 106.61891 |
| Pre-Opening | 106.32 |
| Reference Close | 106.69 |
| Official Close Date | 26/05/27 |
| Expiry Date | 33/05/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.20 |
| Annual Coupon Rate | |
| Accrual Date | 22/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |