All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
101.49 | 1 | 1 | 10,000 | 101.45 | 101.48 | 57,000 | 2 |
101.50 | 2 | 1 | 19,000 | 101.44 | 101.49 | 11,000 | 1 |
101.47 | 3 | 6 | 1,081,000 | 101.43 | 101.52 | 34,000 | 2 |
101.51 | 4 | 1 | 99,000 | 101.40 | 101.53 | 60,000 | 2 |
101.50 | 5 | 2 | 225,000 | 101.39 | 101.54 | 300,000 | 2 |
Nome | Btpgreen 4%Ap35eur |
Isin Code | IT0005508590 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 101.51 |
%Chng | +0.53 |
Net Chng | +0.53 |
Date - Time Last Trade | 24/04/29 - 1:24:22 PM |
Last Volume | 14,000 |
Total Quantity | 4,694,000 |
Number Trades | 182 |
Turnover | 4,766,610 |
Day High | 101.51 |
Year High | 104.02 |
Year High Date | 24/03/14 |
Day Low | 101.16 |
Year Low | 99.78 |
Year Low Date | 24/04/25 |
Official Close | 100.74477 |
Opening | 101.26 |
Reference Close | 100.98 |
Official Close Date | 24/04/26 |
Expiry Date | 35/04/30 |
Lot Size | 1,000 |
Periodic Coupon Rate | 2.00 |
Annual Coupon Rate | |
Accrual Date | 22/04/30 |
Bond Type | Fixed Rate |
Legenda |