All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 21,000 | 93.50 | 95.00 | 20,000 | 1 |
| 2 | 1 | 5,000 | 93.42 | 95.15 | 10,000 | 1 |
| 3 | 1 | 8,000 | 93.35 | 95.35 | 20,000 | 1 |
| 4 | 1 | 2,000 | 93.30 | 95.70 | 11,000 | 1 |
| 5 | 1 | 3,000 | 93.15 | 95.85 | 10,000 | 1 |
| Nome | Btp Tf 3,25% Mz38 Eur |
| Isin Code | IT0005496770 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 93.51 |
| %Chng | +0.02 |
| Net Chng | +0.02 |
| Date - Time Last Trade | 26/07/14 - 5:23:33 PM |
| Last Volume | 20,000 |
| Total Quantity | 10,303,000 |
| Number Trades | 168 |
| Turnover | 9,608,078 |
| Day High | 93.52 |
| Year High | 98.21 |
| Year High Date | 26/02/27 |
| Day Low | 92.96 |
| Year Low | 90.85 |
| Year Low Date | 26/03/27 |
| Official Close | 93.6446 |
| Pre-Opening | 92.96 |
| Reference Close | 93.51 |
| Official Close Date | 26/07/13 |
| Expiry Date | 38/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.625 |
| Annual Coupon Rate | |
| Accrual Date | 22/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |