All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 656,000 | 99.14 | 99.17 | 10,000 | 1 |
| 2 | 1 | 51,000 | 99.13 | 99.18 | 480,000 | 1 |
| 3 | 2 | 1,001,000 | 99.12 | 99.19 | 250,000 | 1 |
| 4 | 1 | 2,000 | 99.11 | 99.20 | 600,000 | 2 |
| 5 | 2 | 12,000 | 99.10 | 99.22 | 51,000 | 1 |
| Nome | Btp Tf 2,80% Gn29 Eur |
| Isin Code | IT0005495731 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 99.17 |
| %Chng | -0.30 |
| Net Chng | -0.30 |
| Date - Time Last Trade | 26/04/07 - 4:24:05 PM |
| Last Volume | 40,000 |
| Total Quantity | 6,913,000 |
| Number Trades | 257 |
| Turnover | 6,871,215 |
| Day High | 99.52 |
| Year High | 101.53 |
| Year High Date | 26/02/27 |
| Day Low | 99.17 |
| Year Low | 98.56 |
| Year Low Date | 26/03/23 |
| Official Close | 99.32041 |
| Pre-Opening | 99.43 |
| Reference Close | 99.47 |
| Official Close Date | 26/04/02 |
| Expiry Date | 29/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 22/05/16 |
| Bond Type | Fixed Rate |
| Legenda | |