All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 92.21 | 92.43 | 76,000 | 1 |
| 2 | 1 | 10,000 | 92.00 | 92.66 | 50,000 | 1 |
| 3 | 1 | 50,000 | 91.97 | 93.20 | 14,000 | 1 |
| 4 | 1 | 1,000 | 91.00 | 96.88 | 6,000 | 1 |
| 5 | 100.00 | 20,000 | 1 |
| Nome | Btpi Tf 0,1% Mg33 Eur |
| Isin Code | IT0005482994 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 92.43 |
| %Chng | -0.22 |
| Net Chng | -0.20 |
| Date - Time Last Trade | 26/05/21 - 5:28:54 PM |
| Last Volume | 15,000 |
| Total Quantity | 5,394,000 |
| Number Trades | 44 |
| Turnover | 4,983,949 |
| Day High | 92.56 |
| Year High | 93.74 |
| Year High Date | 26/05/11 |
| Day Low | 92.20 |
| Year Low | 90.23 |
| Year Low Date | 26/01/05 |
| Official Close | 92.26948 |
| Pre-Opening | 92.41 |
| Reference Close | 92.42 |
| Official Close Date | 26/05/20 |
| Expiry Date | 33/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.05 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |