All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
67.10 | 1 | 1 | 5,000 | 67.10 | 67.15 | 13,000 | 1 |
67.07 | 2 | 1 | 29,000 | 67.09 | 67.16 | 159,000 | 2 |
67.12 | 3 | 1 | 31,000 | 67.08 | 67.17 | 200,000 | 1 |
67.10 | 4 | 1 | 150,000 | 67.06 | 67.19 | 328,000 | 2 |
67.12 | 5 | 2 | 265,000 | 67.05 | 67.20 | 186,000 | 3 |
Nome | Btp Tf 2,15% St52 Eur |
Isin Code | IT0005480980 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 67.05 |
%Chng | -0.67 |
Net Chng | -0.45 |
Date - Time Last Trade | 24/05/17 - 12:09:10 PM |
Last Volume | 125,000 |
Total Quantity | 2,779,000 |
Number Trades | 80 |
Turnover | 1,943,096 |
Day High | 67.35 |
Year High | 69.45 |
Year High Date | 24/03/14 |
Day Low | 66.93 |
Year Low | 64.00 |
Year Low Date | 24/02/09 |
Official Close | 67.58826 |
Opening | 67.32 |
Reference Close | 67.50 |
Official Close Date | 24/05/16 |
Expiry Date | 52/09/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.075 |
Annual Coupon Rate | |
Accrual Date | 22/01/12 |
Bond Type | Fixed Rate |
Legenda |