All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40,000 | 93.87 | 94.10 | 40,000 | 1 |
| 2 | 1 | 70,000 | 93.80 | 94.20 | 70,000 | 1 |
| 3 | 1 | 5,000 | 93.70 | 94.22 | 30,000 | 1 |
| 4 | 1 | 50,000 | 93.65 | 94.36 | 5,000 | 1 |
| 5 | 1 | 5,000 | 93.60 | 94.70 | 212,000 | 2 |
| Nome | Btp Tf 0,45% Fb29 Eur |
| Isin Code | IT0005467482 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.98 |
| %Chng | -0.06 |
| Net Chng | -0.06 |
| Date - Time Last Trade | 26/06/19 - 5:23:27 PM |
| Last Volume | 40,000 |
| Total Quantity | 4,496,000 |
| Number Trades | 63 |
| Turnover | 4,226,350 |
| Day High | 94.03 |
| Year High | 94.92 |
| Year High Date | 26/02/13 |
| Day Low | 93.95 |
| Year Low | 92.40 |
| Year Low Date | 26/03/23 |
| Official Close | 94.02196 |
| Pre-Opening | 93.99 |
| Reference Close | 93.98 |
| Official Close Date | 26/06/18 |
| Expiry Date | 29/02/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.225 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |