All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,000 | 93.40 | 93.68 | 2,000 | 1 |
| 2 | 1 | 7,000 | 93.39 | 93.80 | 46,000 | 2 |
| 3 | 1 | 50,000 | 93.38 | 94.47 | 15,000 | 1 |
| 4 | 1 | 177,000 | 93.36 | 94.50 | 5,000 | 1 |
| 5 | 1 | 5,000 | 93.30 | 94.70 | 5,000 | 1 |
| Nome | Btp Tf 0,45% Fb29 Eur |
| Isin Code | IT0005467482 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.42 |
| %Chng | -0.22 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 26/05/15 - 5:24:12 PM |
| Last Volume | 6,000 |
| Total Quantity | 2,320,000 |
| Number Trades | 62 |
| Turnover | 2,168,884 |
| Day High | 93.58 |
| Year High | 94.92 |
| Year High Date | 26/02/13 |
| Day Low | 93.38 |
| Year Low | 92.40 |
| Year Low Date | 26/03/23 |
| Official Close | 93.59613 |
| Pre-Opening | 93.53 |
| Reference Close | 93.42 |
| Official Close Date | 26/05/14 |
| Expiry Date | 29/02/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.225 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |