All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 93.70 | 94.00 | 298,000 | 2 |
| 2 | 2 | 7,000 | 93.60 | 95.37 | 20,000 | 1 |
| 3 | 1 | 100,000 | 93.51 | 96.00 | 25,000 | 1 |
| 4 | 1 | 10,000 | 93.50 | |||
| 5 | 1 | 2,000 | 93.40 |
| Nome | Btp Tf 0,45% Fb29 Eur |
| Isin Code | IT0005467482 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.79 |
| %Chng | +0.05 |
| Net Chng | +0.05 |
| Date - Time Last Trade | 25/12/15 - 5:27:52 PM |
| Last Volume | 40,000 |
| Total Quantity | 6,096,000 |
| Number Trades | 93 |
| Turnover | 5,719,074 |
| Day High | 93.85 |
| Year High | 94.39 |
| Year High Date | 25/10/17 |
| Day Low | 93.79 |
| Year Low | 90.34 |
| Year Low Date | 25/01/13 |
| Official Close | 93.74815 |
| Pre-Opening | 93.80 |
| Reference Close | 93.80 |
| Official Close Date | 25/12/12 |
| Expiry Date | 29/02/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.225 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |