All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 245,000 | 86.18 | 86.68 | 20,000 | 1 |
| 2 | 1 | 3,000 | 86.05 | 86.70 | 3,000 | 1 |
| 3 | 1 | 80,000 | 86.04 | 86.86 | 10,000 | 1 |
| 4 | 1 | 40,000 | 86.00 | 86.98 | 3,000 | 1 |
| 5 | 1 | 30,000 | 85.93 | 86.99 | 5,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 86.41 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 26/08/07 - 5:24:24 PM |
| Last Volume | 12,000 |
| Total Quantity | 711,000 |
| Number Trades | 41 |
| Turnover | 613,713 |
| Day High | 86.49 |
| Year High | 89.04 |
| Year High Date | 26/02/27 |
| Day Low | 86.15 |
| Year Low | 83.87 |
| Year Low Date | 26/03/27 |
| Official Close | 86.3628 |
| Pre-Opening | 86.49 |
| Reference Close | 86.39 |
| Official Close Date | 26/08/06 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |