All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 25,000 | 82.00 | 83.02 | 12,000 | 1 |
| 2 | 1 | 2,000 | 81.79 | 83.75 | 25,000 | 1 |
| 3 | 1 | 50,000 | 81.00 | 84.40 | 13,000 | 1 |
| 4 | 1 | 5,000 | 80.65 | 86.50 | 9,000 | 1 |
| 5 | 1 | 10,000 | 80.00 | 88.00 | 4,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 82.87 |
| %Chng | +0.30 |
| Net Chng | +0.25 |
| Date - Time Last Trade | 26/10/08 - 5:17:47 PM |
| Last Volume | 5,000 |
| Total Quantity | 3,249,000 |
| Number Trades | 86 |
| Turnover | 2,681,604 |
| Day High | 83.06 |
| Year High | 89.04 |
| Year High Date | 26/02/27 |
| Day Low | 82.21 |
| Year Low | 81.79 |
| Year Low Date | 26/10/01 |
| Official Close | 82.56794 |
| Pre-Opening | 82.47 |
| Reference Close | 82.87 |
| Official Close Date | 26/10/07 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |