All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 85.11 | 86.30 | 10,000 | 1 |
| 2 | 3 | 32,000 | 85.00 | 86.36 | 3,000 | 1 |
| 3 | 1 | 3,000 | 84.94 | 86.40 | 10,000 | 1 |
| 4 | 1 | 30,000 | 84.43 | 86.50 | 23,000 | 3 |
| 5 | 1 | 1,000 | 80.96 | 86.60 | 10,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 85.11 |
| %Chng | -0.94 |
| Net Chng | -0.81 |
| Date - Time Last Trade | 26/03/20 - 5:07:53 PM |
| Last Volume | 2,000 |
| Total Quantity | 4,616,000 |
| Number Trades | 180 |
| Turnover | 3,951,277 |
| Day High | 86.18 |
| Year High | 89.04 |
| Year High Date | 26/02/27 |
| Day Low | 85.05 |
| Year Low | 85.50 |
| Year Low Date | 26/03/19 |
| Official Close | 85.88277 |
| Pre-Opening | 86.12 |
| Reference Close | 85.11 |
| Official Close Date | 26/03/19 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |