All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 35,000 | 85.50 | 87.00 | 5,000 | 1 |
| 2 | 1 | 60,000 | 85.10 | 87.40 | 18,000 | 1 |
| 3 | 2 | 31,000 | 85.00 | 87.45 | 20,000 | 1 |
| 4 | 87.49 | 20,000 | 1 | |||
| 5 | 87.50 | 95,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 86.91 |
| %Chng | -0.21 |
| Net Chng | -0.18 |
| Date - Time Last Trade | 26/06/19 - 5:18:00 PM |
| Last Volume | 4,000 |
| Total Quantity | 3,722,000 |
| Number Trades | 107 |
| Turnover | 3,232,767 |
| Day High | 87.00 |
| Year High | 89.04 |
| Year High Date | 26/02/27 |
| Day Low | 86.73 |
| Year Low | 83.87 |
| Year Low Date | 26/03/27 |
| Official Close | 87.05157 |
| Pre-Opening | 87.00 |
| Reference Close | 86.91 |
| Official Close Date | 26/06/18 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |