All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 87.96 | 88.05 | 250,000 | 1 |
| 2 | 3 | 92,000 | 87.95 | 88.14 | 244,000 | 1 |
| 3 | 2 | 31,000 | 87.90 | 88.40 | 5,000 | 1 |
| 4 | 2 | 8,000 | 87.85 | 88.49 | 10,000 | 1 |
| 5 | 2 | 157,000 | 87.80 | 88.54 | 2,000 | 1 |
| Nome | Btp Futura Nv33 Eur |
| Isin Code | IT0005466351 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 88.00 |
| %Chng | -0.12 |
| Net Chng | -0.11 |
| Date - Time Last Trade | 25/12/05 - 5:12:56 PM |
| Last Volume | 5,000 |
| Total Quantity | 1,639,000 |
| Number Trades | 60 |
| Turnover | 1,443,036 |
| Day High | 88.20 |
| Year High | 88.50 |
| Year High Date | 25/11/27 |
| Day Low | 87.97 |
| Year Low | 82.27 |
| Year Low Date | 25/03/14 |
| Official Close | 88.03764 |
| Pre-Opening | 88.20 |
| Reference Close | 88.00 |
| Official Close Date | 25/12/04 |
| Expiry Date | 33/11/16 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.675 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/16 |
| Bond Type | Step Coupon |
| Legenda | |