All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 87.20 | 87.74 | 250,000 | 1 |
| 2 | 1 | 9,000 | 87.12 | 88.00 | 8,000 | 1 |
| 3 | 2 | 130,000 | 87.10 | 88.49 | 250,000 | 1 |
| 4 | 1 | 100,000 | 87.00 | 88.70 | 12,000 | 1 |
| 5 | 1 | 5,000 | 86.82 | 88.99 | 250,000 | 1 |
| Nome | Btp Tf 0,95% Gn32 Eur |
| Isin Code | IT0005466013 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 87.45 |
| %Chng | +0.05 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 26/08/07 - 5:10:24 PM |
| Last Volume | 28,000 |
| Total Quantity | 1,282,000 |
| Number Trades | 34 |
| Turnover | 1,119,849 |
| Day High | 87.52 |
| Year High | 89.73 |
| Year High Date | 26/02/27 |
| Day Low | 87.30 |
| Year Low | 85.28 |
| Year Low Date | 26/03/23 |
| Official Close | 87.46885 |
| Pre-Opening | 87.34 |
| Reference Close | 87.45 |
| Official Close Date | 26/08/06 |
| Expiry Date | 32/06/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.475 |
| Annual Coupon Rate | |
| Accrual Date | 21/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |