All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 1,209,000 | 88.00 | 88.03 | 500,000 | 1 |
| 2 | 3 | 600,000 | 87.99 | 88.04 | 83,000 | 1 |
| 3 | 1 | 500,000 | 87.96 | 88.05 | 1,001,000 | 2 |
| 4 | 2 | 143,000 | 87.95 | 88.06 | 500,000 | 2 |
| 5 | 1 | 40,000 | 87.93 | 88.14 | 750,000 | 1 |
| Nome | Btp Tf 0,95% Dc31 Eur |
| Isin Code | IT0005449969 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 88.02 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 26/05/19 - 12:52:13 PM |
| Last Volume | 83,000 |
| Total Quantity | 177,000 |
| Number Trades | 8 |
| Turnover | 155,916 |
| Day High | 88.19 |
| Year High | 90.99 |
| Year High Date | 26/02/19 |
| Day Low | 88.01 |
| Year Low | 86.66 |
| Year Low Date | 26/03/23 |
| Official Close | 88.00074 |
| Pre-Opening | 88.14 |
| Reference Close | 88.01 |
| Official Close Date | 26/05/18 |
| Expiry Date | 31/12/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.475 |
| Annual Coupon Rate | |
| Accrual Date | 21/06/01 |
| Bond Type | Fixed Rate |
| Legenda | |