All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 78.22 | 78.98 | 2,000 | 1 |
| 2 | 1 | 11,000 | 78.21 | 79.32 | 66,000 | 1 |
| 3 | 1 | 10,000 | 78.17 | 79.62 | 2,000 | 1 |
| 4 | 2 | 9,000 | 78.15 | 79.63 | 2,000 | 1 |
| 5 | 1 | 10,000 | 78.12 | 79.72 | 5,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 78.37 |
| %Chng | -0.09 |
| Net Chng | -0.07 |
| Date - Time Last Trade | 26/07/20 - 5:10:26 PM |
| Last Volume | 92,000 |
| Total Quantity | 3,263,000 |
| Number Trades | 90 |
| Turnover | 2,557,762 |
| Day High | 78.61 |
| Year High | 81.80 |
| Year High Date | 26/02/27 |
| Day Low | 78.17 |
| Year Low | 75.94 |
| Year Low Date | 26/03/27 |
| Official Close | 78.45858 |
| Pre-Opening | 78.49 |
| Reference Close | 78.37 |
| Official Close Date | 26/07/17 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |