All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 185,000 | 79.33 | 79.50 | 39,000 | 2 |
| 2 | 1 | 50,000 | 79.22 | 79.54 | 7,000 | 1 |
| 3 | 1 | 100,000 | 79.13 | 79.60 | 605,000 | 5 |
| 4 | 1 | 50,000 | 79.04 | 79.67 | 5,000 | 1 |
| 5 | 1 | 7,000 | 78.48 | 79.85 | 40,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 79.40 |
| %Chng | +1.29 |
| Net Chng | +1.01 |
| Date - Time Last Trade | 26/04/17 - 5:25:35 PM |
| Last Volume | 100,000 |
| Total Quantity | 6,369,000 |
| Number Trades | 212 |
| Turnover | 5,019,853 |
| Day High | 79.50 |
| Year High | 81.80 |
| Year High Date | 26/02/27 |
| Day Low | 78.34 |
| Year Low | 75.94 |
| Year Low Date | 26/03/27 |
| Official Close | 78.54985 |
| Pre-Opening | 78.52 |
| Reference Close | 79.40 |
| Official Close Date | 26/04/16 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |