All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 38,000 | 74.78 | 74.83 | 22,000 | 1 |
| 2 | 2 | 178,000 | 74.77 | 74.85 | 63,000 | 1 |
| 3 | 1 | 50,000 | 74.75 | 74.86 | 100,000 | 1 |
| 4 | 2 | 150,000 | 74.73 | 74.88 | 100,000 | 1 |
| 5 | 1 | 76,000 | 74.72 | 74.92 | 15,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 74.83 |
| %Chng | -0.12 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/10/28 - 9:49:03 AM |
| Last Volume | 22,000 |
| Total Quantity | 243,000 |
| Number Trades | 9 |
| Turnover | 198,206 |
| Day High | 74.84 |
| Year High | 81.80 |
| Year High Date | 26/02/27 |
| Day Low | 74.71 |
| Year Low | 73.26 |
| Year Low Date | 26/10/01 |
| Official Close | 74.83371 |
| Pre-Opening | 74.84 |
| Reference Close | 74.92 |
| Official Close Date | 26/10/27 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |