All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 421,000 | 79.89 | 79.97 | 75,000 | 2 |
| 2 | 1 | 116,000 | 79.88 | 79.98 | 90,000 | 1 |
| 3 | 1 | 100,000 | 79.84 | 79.99 | 2,000 | 1 |
| 4 | 2 | 150,000 | 79.83 | 80.00 | 140,000 | 2 |
| 5 | 2 | 199,000 | 79.79 | 80.02 | 166,000 | 2 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 79.90 |
| %Chng | +0.54 |
| Net Chng | +0.43 |
| Date - Time Last Trade | 25/12/29 - 3:39:25 PM |
| Last Volume | 50,000 |
| Total Quantity | 2,387,000 |
| Number Trades | 118 |
| Turnover | 1,942,497 |
| Day High | 79.90 |
| Year High | 80.49 |
| Year High Date | 25/11/13 |
| Day Low | 79.56 |
| Year Low | 73.98 |
| Year Low Date | 25/03/14 |
| Official Close | 79.37442 |
| Pre-Opening | 79.56 |
| Reference Close | 79.47 |
| Official Close Date | 25/12/23 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |