All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 79.13 | 79.66 | 3,000 | 1 |
| 2 | 1 | 5,000 | 79.10 | 79.75 | 28,000 | 1 |
| 3 | 1 | 10,000 | 79.07 | 79.89 | 30,000 | 1 |
| 4 | 1 | 20,000 | 79.06 | 79.90 | 70,000 | 1 |
| 5 | 3 | 56,000 | 79.05 | 79.99 | 2,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 79.19 |
| %Chng | -0.48 |
| Net Chng | -0.38 |
| Date - Time Last Trade | 25/12/19 - 5:22:29 PM |
| Last Volume | 3,000 |
| Total Quantity | 3,937,000 |
| Number Trades | 135 |
| Turnover | 3,121,045 |
| Day High | 79.54 |
| Year High | 80.49 |
| Year High Date | 25/11/13 |
| Day Low | 79.06 |
| Year Low | 73.98 |
| Year Low Date | 25/03/14 |
| Official Close | 79.4364 |
| Pre-Opening | 79.54 |
| Reference Close | 79.21 |
| Official Close Date | 25/12/18 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |