All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 300,000 | 79.00 | 79.07 | 366,000 | 1 |
| 2 | 1 | 2,000 | 78.98 | 79.10 | 87,000 | 1 |
| 3 | 1 | 100,000 | 78.84 | 79.14 | 5,000 | 1 |
| 4 | 1 | 50,000 | 78.83 | 79.15 | 83,000 | 2 |
| 5 | 2 | 100,000 | 78.80 | 79.19 | 10,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 79.00 |
| %Chng | -0.27 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 25/12/22 - 5:28:25 PM |
| Last Volume | 173,000 |
| Total Quantity | 3,142,000 |
| Number Trades | 143 |
| Turnover | 2,485,780 |
| Day High | 79.32 |
| Year High | 80.49 |
| Year High Date | 25/11/13 |
| Day Low | 78.90 |
| Year Low | 73.98 |
| Year Low Date | 25/03/14 |
| Official Close | 79.2747 |
| Pre-Opening | 79.28 |
| Reference Close | 79.00 |
| Official Close Date | 25/12/19 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |