All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 77.07 | 77.59 | 30,000 | 1 |
| 2 | 2 | 40,000 | 77.00 | 77.90 | 100,000 | 1 |
| 3 | 1 | 1,000 | 76.99 | 77.93 | 100,000 | 1 |
| 4 | 2 | 34,000 | 76.80 | 78.00 | 91,000 | 2 |
| 5 | 1 | 52,000 | 76.51 | 78.03 | 32,000 | 1 |
| Nome | Btp Futura Ap37 Eur |
| Isin Code | IT0005442097 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 77.38 |
| %Chng | -0.97 |
| Net Chng | -0.76 |
| Date - Time Last Trade | 26/04/07 - 5:29:15 PM |
| Last Volume | 3,000 |
| Total Quantity | 11,310,000 |
| Number Trades | 306 |
| Turnover | 8,801,814 |
| Day High | 78.22 |
| Year High | 81.80 |
| Year High Date | 26/02/27 |
| Day Low | 77.07 |
| Year Low | 75.94 |
| Year Low Date | 26/03/27 |
| Official Close | 77.56317 |
| Pre-Opening | 77.76 |
| Reference Close | 77.23 |
| Official Close Date | 26/04/02 |
| Expiry Date | 37/04/27 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.60 |
| Annual Coupon Rate | |
| Accrual Date | 21/04/27 |
| Bond Type | Step Coupon |
| Legenda | |