All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 150,000 | 59.01 | 59.10 | 114,000 | 1 |
| 2 | 1 | 114,000 | 58.99 | 59.11 | 125,000 | 1 |
| 3 | 1 | 50,000 | 58.93 | 59.22 | 125,000 | 2 |
| 4 | 1 | 300,000 | 58.92 | 59.39 | 300,000 | 1 |
| 5 | 1 | 200,000 | 58.78 | 59.40 | 150,000 | 1 |
| Nome | Btpi Tf 0,15% Mg51 Eur |
| Isin Code | IT0005436701 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 59.16 |
| %Chng | +0.44 |
| Net Chng | +0.26 |
| Date - Time Last Trade | 26/05/18 - 2:49:19 PM |
| Last Volume | 6,000 |
| Total Quantity | 2,728,000 |
| Number Trades | 20 |
| Turnover | 1,824,774 |
| Day High | 59.22 |
| Year High | 63.60 |
| Year High Date | 26/03/09 |
| Day Low | 58.65 |
| Year Low | 57.91 |
| Year Low Date | 26/03/27 |
| Official Close | 59.23064 |
| Pre-Opening | 58.95 |
| Reference Close | 58.90 |
| Official Close Date | 26/05/15 |
| Expiry Date | 51/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.075 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |