All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 25,000 | 61.71 | 61.90 | 220,000 | 2 |
| 2 | 2 | 201,000 | 61.22 | 61.99 | 50,000 | 1 |
| 3 | 1 | 100,000 | 61.21 | 62.00 | 60,000 | 2 |
| 4 | 1 | 250,000 | 60.60 | 62.20 | 2,000 | 1 |
| 5 | 1 | 7,000 | 60.55 | 62.23 | 14,000 | 1 |
| Nome | Btpi Tf 0,15% Mg51 Eur |
| Isin Code | IT0005436701 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 61.90 |
| %Chng | +0.36 |
| Net Chng | +0.22 |
| Date - Time Last Trade | 26/02/13 - 5:10:19 PM |
| Last Volume | 10,000 |
| Total Quantity | 1,293,000 |
| Number Trades | 32 |
| Turnover | 799,923 |
| Day High | 61.98 |
| Year High | 62.00 |
| Year High Date | 26/01/28 |
| Day Low | 61.72 |
| Year Low | 58.55 |
| Year Low Date | 26/01/02 |
| Official Close | 61.80382 |
| Pre-Opening | 61.88 |
| Reference Close | 61.90 |
| Official Close Date | 26/02/12 |
| Expiry Date | 51/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.075 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |