All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300,000 | 60.06 | 60.40 | 50,000 | 1 |
| 2 | 1 | 140,000 | 60.05 | 60.79 | 300,000 | 1 |
| 3 | 1 | 6,000 | 59.34 | 60.80 | 50,000 | 1 |
| 4 | 1 | 40,000 | 59.10 | 60.98 | 4,000 | 1 |
| 5 | 5 | 102,000 | 59.00 | 61.20 | 70,000 | 2 |
| Nome | Btpi Tf 0,15% Mg51 Eur |
| Isin Code | IT0005436701 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 60.28 |
| %Chng | -0.15 |
| Net Chng | -0.09 |
| Date - Time Last Trade | 26/04/02 - 5:00:49 PM |
| Last Volume | 4,000 |
| Total Quantity | 4,207,000 |
| Number Trades | 70 |
| Turnover | 2,517,211 |
| Day High | 60.39 |
| Year High | 63.60 |
| Year High Date | 26/03/09 |
| Day Low | 59.20 |
| Year Low | 57.91 |
| Year Low Date | 26/03/27 |
| Official Close | 60.86563 |
| Pre-Opening | 59.56 |
| Reference Close | 60.28 |
| Official Close Date | 26/04/01 |
| Expiry Date | 51/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.075 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |