All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 60.17 | 60.41 | 59,000 | 1 |
| 2 | 1 | 150,000 | 60.16 | 60.42 | 150,000 | 1 |
| 3 | 1 | 3,000 | 60.14 | 60.51 | 200,000 | 1 |
| 4 | 1 | 200,000 | 60.13 | 60.52 | 96,000 | 1 |
| 5 | 1 | 200,000 | 60.12 | 60.60 | 200,000 | 1 |
| Nome | Btpi Tf 0,15% Mg51 Eur |
| Isin Code | IT0005436701 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 60.15 |
| %Chng | -0.08 |
| Net Chng | -0.05 |
| Date - Time Last Trade | 25/12/05 - 3:31:09 PM |
| Last Volume | 70,000 |
| Total Quantity | 1,622,000 |
| Number Trades | 15 |
| Turnover | 1,019,028 |
| Day High | 60.24 |
| Year High | 66.19 |
| Year High Date | 25/02/07 |
| Day Low | 60.10 |
| Year Low | 55.78 |
| Year Low Date | 25/04/09 |
| Official Close | 60.14904 |
| Pre-Opening | 60.19 |
| Reference Close | 60.20 |
| Official Close Date | 25/12/04 |
| Expiry Date | 51/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.075 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/15 |
| Bond Type | Fixed Rate |
| Legenda | |