All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 1,046,000 | 76.06 | 76.09 | 168,000 | 2 |
| 2 | 1 | 120,000 | 76.05 | 76.10 | 400,000 | 1 |
| 3 | 1 | 400,000 | 76.03 | 76.11 | 460,000 | 2 |
| 4 | 2 | 500,000 | 76.02 | 76.12 | 13,000 | 1 |
| 5 | 1 | 200,000 | 76.01 | 76.14 | 207,000 | 2 |
| Nome | Btp Tf 0,95% Mz37 Eur |
| Isin Code | IT0005433195 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 76.04 |
| %Chng | +0.56 |
| Net Chng | +0.42 |
| Date - Time Last Trade | 25/12/29 - 3:49:24 PM |
| Last Volume | 26,000 |
| Total Quantity | 7,471,000 |
| Number Trades | 167 |
| Turnover | 8,580,062 |
| Day High | 76.12 |
| Year High | 76.85 |
| Year High Date | 25/10/22 |
| Day Low | 75.82 |
| Year Low | 70.48 |
| Year Low Date | 25/03/14 |
| Official Close | 75.62992 |
| Pre-Opening | 75.89 |
| Reference Close | 75.62 |
| Official Close Date | 25/12/23 |
| Expiry Date | 37/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.475 |
| Annual Coupon Rate | |
| Accrual Date | 21/01/12 |
| Bond Type | Fixed Rate |
| Legenda | |