All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 115,000 | 95.21 | 95.60 | 75,000 | 1 |
| 2 | 1 | 25,000 | 95.20 | 95.78 | 150,000 | 1 |
| 3 | 1 | 10,000 | 95.18 | 95.80 | 15,000 | 1 |
| 4 | 1 | 250,000 | 95.11 | 95.89 | 11,000 | 1 |
| 5 | 1 | 1,000 | 87.00 | 95.99 | 10,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.25 |
| %Chng | -0.01 |
| Net Chng | -0.01 |
| Date - Time Last Trade | 26/07/17 - 4:42:03 PM |
| Last Volume | 1,000 |
| Total Quantity | 1,677,000 |
| Number Trades | 80 |
| Turnover | 1,597,502 |
| Day High | 95.32 |
| Year High | 96.39 |
| Year High Date | 26/02/23 |
| Day Low | 95.16 |
| Year Low | 94.16 |
| Year Low Date | 26/03/23 |
| Official Close | 95.29113 |
| Pre-Opening | 95.31 |
| Reference Close | 95.25 |
| Official Close Date | 26/07/16 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |