All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 21,000 | 94.78 | 94.84 | 100,000 | 1 |
| 2 | 1 | 100,000 | 94.77 | 94.85 | 89,000 | 1 |
| 3 | 1 | 100,000 | 94.75 | 94.87 | 50,000 | 1 |
| 4 | 1 | 50,000 | 94.74 | 94.88 | 20,000 | 1 |
| 5 | 1 | 100,000 | 94.73 | 94.89 | 100,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 94.78 |
| %Chng | -0.14 |
| Net Chng | -0.13 |
| Date - Time Last Trade | 26/09/14 - 2:38:44 PM |
| Last Volume | 10,000 |
| Total Quantity | 966,000 |
| Number Trades | 66 |
| Turnover | 925,482 |
| Day High | 94.88 |
| Year High | 96.39 |
| Year High Date | 26/02/23 |
| Day Low | 94.74 |
| Year Low | 94.16 |
| Year Low Date | 26/03/23 |
| Official Close | 94.95016 |
| Pre-Opening | 94.85 |
| Reference Close | 94.91 |
| Official Close Date | 26/09/11 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |