All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 95.06 | 95.30 | 136,000 | 1 |
| 2 | 1 | 15,000 | 95.04 | 95.50 | 110,000 | 2 |
| 3 | 1 | 170,000 | 95.00 | 95.59 | 4,000 | 1 |
| 4 | 1 | 250,000 | 94.94 | 95.70 | 10,000 | 1 |
| 5 | 1 | 40,000 | 94.92 | 95.71 | 100,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 95.16 |
| %Chng | +0.23 |
| Net Chng | +0.22 |
| Date - Time Last Trade | 26/04/01 - 5:19:09 PM |
| Last Volume | 12,000 |
| Total Quantity | 3,546,000 |
| Number Trades | 181 |
| Turnover | 3,374,024 |
| Day High | 95.32 |
| Year High | 96.39 |
| Year High Date | 26/02/23 |
| Day Low | 95.04 |
| Year Low | 94.16 |
| Year Low Date | 26/03/23 |
| Official Close | 94.89104 |
| Pre-Opening | 95.20 |
| Reference Close | 95.15 |
| Official Close Date | 26/03/31 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |