All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 95.33 | 95.40 | 49,000 | 1 |
| 2 | 1 | 5,000 | 95.29 | 95.50 | 115,000 | 1 |
| 3 | 1 | 140,000 | 95.24 | 95.52 | 20,000 | 1 |
| 4 | 1 | 8,000 | 95.20 | 95.53 | 3,000 | 1 |
| 5 | 1 | 2,000 | 95.00 | 95.54 | 60,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.40 |
| %Chng | -0.07 |
| Net Chng | -0.07 |
| Date - Time Last Trade | 25/12/23 - 5:35:02 PM |
| Last Volume | 3,000 |
| Total Quantity | 3,750,000 |
| Number Trades | 125 |
| Turnover | 3,579,458 |
| Day High | 95.53 |
| Year High | 95.94 |
| Year High Date | 25/12/17 |
| Day Low | 95.35 |
| Year Low | 91.72 |
| Year Low Date | 25/01/13 |
| Official Close | 95.49783 |
| Pre-Opening | 95.51 |
| Reference Close | 95.40 |
| Official Close Date | 25/12/22 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |