All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 74.83 | 75.40 | 15,000 | 1 |
| 2 | 1 | 30,000 | 74.55 | 75.65 | 140,000 | 1 |
| 3 | 1 | 8,000 | 74.00 | 75.80 | 20,000 | 1 |
| 4 | 1 | 30,000 | 73.50 | 76.00 | 10,000 | 1 |
| 5 | 1 | 4,000 | 73.30 | 76.98 | 1,000 | 1 |
| Nome | Btp Tf 1,8% Mz41 Eur |
| Isin Code | IT0005421703 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 75.34 |
| %Chng | +1.09 |
| Net Chng | +0.81 |
| Date - Time Last Trade | 26/05/25 - 5:27:58 PM |
| Last Volume | 5,000 |
| Total Quantity | 4,879,000 |
| Number Trades | 109 |
| Turnover | 3,669,679 |
| Day High | 75.49 |
| Year High | 78.35 |
| Year High Date | 26/02/27 |
| Day Low | 74.70 |
| Year Low | 71.57 |
| Year Low Date | 26/03/27 |
| Official Close | 74.47612 |
| Pre-Opening | 75.05 |
| Reference Close | 75.34 |
| Official Close Date | 26/05/22 |
| Expiry Date | 41/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.90 |
| Annual Coupon Rate | |
| Accrual Date | 20/09/15 |
| Bond Type | Fixed Rate |
| Legenda | |