All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 8,000 | 73.34 | 73.40 | 84,000 | 2 |
| 2 | 2 | 422,000 | 73.33 | 73.42 | 400,000 | 1 |
| 3 | 2 | 350,000 | 73.29 | 73.43 | 27,000 | 1 |
| 4 | 1 | 76,000 | 73.25 | 73.46 | 100,000 | 1 |
| 5 | 1 | 100,000 | 73.22 | 73.53 | 300,000 | 1 |
| Nome | Btp Tf 1,8% Mz41 Eur |
| Isin Code | IT0005421703 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 73.40 |
| %Chng | -0.27 |
| Net Chng | -0.20 |
| Date - Time Last Trade | 26/04/07 - 2:34:37 PM |
| Last Volume | 40,000 |
| Total Quantity | 5,199,000 |
| Number Trades | 116 |
| Turnover | 3,850,187 |
| Day High | 73.84 |
| Year High | 78.35 |
| Year High Date | 26/02/27 |
| Day Low | 73.22 |
| Year Low | 71.57 |
| Year Low Date | 26/03/27 |
| Official Close | 73.3159 |
| Pre-Opening | 73.77 |
| Reference Close | 73.60 |
| Official Close Date | 26/04/02 |
| Expiry Date | 41/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.90 |
| Annual Coupon Rate | |
| Accrual Date | 20/09/15 |
| Bond Type | Fixed Rate |
| Legenda | |