All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 82,000 | 75.97 | 76.04 | 300,000 | 1 |
| 2 | 2 | 667,000 | 75.96 | 76.05 | 400,000 | 1 |
| 3 | 1 | 200,000 | 75.89 | 76.06 | 222,000 | 2 |
| 4 | 1 | 200,000 | 75.86 | 76.07 | 200,000 | 1 |
| 5 | 1 | 300,000 | 75.84 | 76.40 | 25,000 | 2 |
| Nome | Btp Tf 1,8% Mz41 Eur |
| Isin Code | IT0005421703 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 75.93 |
| %Chng | +0.32 |
| Net Chng | +0.24 |
| Date - Time Last Trade | 26/03/10 - 1:10:42 PM |
| Last Volume | 76,000 |
| Total Quantity | 2,590,000 |
| Number Trades | 78 |
| Turnover | 1,975,947 |
| Day High | 76.68 |
| Year High | 78.35 |
| Year High Date | 26/02/27 |
| Day Low | 75.92 |
| Year Low | 74.71 |
| Year Low Date | 26/03/09 |
| Official Close | 75.22748 |
| Pre-Opening | 76.68 |
| Reference Close | 75.69 |
| Official Close Date | 26/03/09 |
| Expiry Date | 41/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.90 |
| Annual Coupon Rate | |
| Accrual Date | 20/09/15 |
| Bond Type | Fixed Rate |
| Legenda | |