All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 72.97 | 73.00 | 376,000 | 2 |
| 2 | 1 | 76,000 | 72.96 | 73.01 | 453,000 | 2 |
| 3 | 3 | 477,000 | 72.94 | 73.02 | 500,000 | 1 |
| 4 | 2 | 660,000 | 72.93 | 73.03 | 50,000 | 1 |
| 5 | 2 | 150,000 | 72.92 | 73.05 | 100,000 | 1 |
| Nome | Btp Tf 1,8% Mz41 Eur |
| Isin Code | IT0005421703 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 72.96 |
| %Chng | -0.38 |
| Net Chng | -0.28 |
| Date - Time Last Trade | 26/05/18 - 12:54:40 PM |
| Last Volume | 46,000 |
| Total Quantity | 6,999,000 |
| Number Trades | 86 |
| Turnover | 5,146,757 |
| Day High | 73.15 |
| Year High | 78.35 |
| Year High Date | 26/02/27 |
| Day Low | 72.78 |
| Year Low | 71.57 |
| Year Low Date | 26/03/27 |
| Official Close | 73.6896 |
| Pre-Opening | 72.94 |
| Reference Close | 73.24 |
| Official Close Date | 26/05/15 |
| Expiry Date | 41/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.90 |
| Annual Coupon Rate | |
| Accrual Date | 20/09/15 |
| Bond Type | Fixed Rate |
| Legenda | |