All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 93.20 | 93.74 | 10,000 | 1 |
| 2 | 1 | 100,000 | 93.08 | 93.85 | 10,000 | 1 |
| 3 | 2 | 70,000 | 93.00 | 94.08 | 5,000 | 1 |
| 4 | 1 | 20,000 | 92.90 | 94.20 | 5,000 | 1 |
| 5 | 1 | 10,000 | 92.60 | 94.39 | 4,000 | 1 |
| Nome | Btp Futura Lg30 Eur |
| Isin Code | IT0005415291 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.61 |
| %Chng | +0.17 |
| Net Chng | +0.16 |
| Date - Time Last Trade | 26/05/29 - 5:19:28 PM |
| Last Volume | 10,000 |
| Total Quantity | 2,296,000 |
| Number Trades | 109 |
| Turnover | 2,145,906 |
| Day High | 93.65 |
| Year High | 95.05 |
| Year High Date | 26/02/25 |
| Day Low | 93.31 |
| Year Low | 91.74 |
| Year Low Date | 26/03/23 |
| Official Close | 93.1945 |
| Pre-Opening | 93.39 |
| Reference Close | 93.61 |
| Official Close Date | 26/05/28 |
| Expiry Date | 30/07/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | |
| Accrual Date | 20/07/14 |
| Bond Type | Step Coupon |
| Legenda | |