All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 92.76 | 92.85 | 75,000 | 1 |
| 2 | 1 | 5,000 | 92.75 | 93.00 | 7,000 | 2 |
| 3 | 1 | 5,000 | 92.50 | 93.28 | 99,000 | 1 |
| 4 | 1 | 5,000 | 92.40 | 93.50 | 20,000 | 1 |
| 5 | 1 | 125,000 | 92.29 | 94.00 | 77,000 | 1 |
| Nome | Btp Futura Lg30 Eur |
| Isin Code | IT0005415291 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 92.79 |
| %Chng | -0.24 |
| Net Chng | -0.22 |
| Date - Time Last Trade | 26/08/31 - 5:27:31 PM |
| Last Volume | 1,000 |
| Total Quantity | 547,000 |
| Number Trades | 46 |
| Turnover | 507,933 |
| Day High | 92.98 |
| Year High | 95.05 |
| Year High Date | 26/02/25 |
| Day Low | 92.79 |
| Year Low | 91.74 |
| Year Low Date | 26/03/23 |
| Official Close | 92.96951 |
| Pre-Opening | 92.98 |
| Reference Close | 92.80 |
| Official Close Date | 26/08/28 |
| Expiry Date | 30/07/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | |
| Accrual Date | 20/07/14 |
| Bond Type | Step Coupon |
| Legenda | |