All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 93.25 | 93.55 | 50,000 | 1 |
| 2 | 1 | 3,000 | 93.06 | 93.60 | 10,000 | 1 |
| 3 | 4 | 101,000 | 93.00 | 93.84 | 14,000 | 1 |
| 4 | 1 | 12,000 | 92.94 | 93.85 | 50,000 | 1 |
| 5 | 1 | 10,000 | 92.80 | 94.00 | 15,000 | 2 |
| Nome | Btp Futura Lg30 Eur |
| Isin Code | IT0005415291 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.29 |
| %Chng | +0.31 |
| Net Chng | +0.29 |
| Date - Time Last Trade | 26/04/14 - 5:00:52 PM |
| Last Volume | 89,000 |
| Total Quantity | 1,492,000 |
| Number Trades | 80 |
| Turnover | 1,390,135 |
| Day High | 93.42 |
| Year High | 95.05 |
| Year High Date | 26/02/25 |
| Day Low | 93.04 |
| Year Low | 91.74 |
| Year Low Date | 26/03/23 |
| Official Close | 93.02134 |
| Pre-Opening | 93.04 |
| Reference Close | 93.29 |
| Official Close Date | 26/04/13 |
| Expiry Date | 30/07/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | |
| Accrual Date | 20/07/14 |
| Bond Type | Step Coupon |
| Legenda | |