All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 21,000 | 93.97 | 94.02 | 33,000 | 1 |
| 2 | 1 | 41,000 | 93.96 | 94.03 | 38,000 | 2 |
| 3 | 1 | 41,000 | 93.95 | 94.04 | 50,000 | 1 |
| 4 | 2 | 90,000 | 93.94 | 94.07 | 100,000 | 1 |
| 5 | 1 | 5,000 | 93.93 | 94.08 | 50,000 | 1 |
| Nome | Btp Futura Lg30 Eur |
| Isin Code | IT0005415291 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 94.02 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 25/12/05 - 4:13:31 PM |
| Last Volume | 17,000 |
| Total Quantity | 1,901,000 |
| Number Trades | 83 |
| Turnover | 1,787,130 |
| Day High | 94.13 |
| Year High | 94.43 |
| Year High Date | 25/05/05 |
| Day Low | 93.95 |
| Year Low | 90.04 |
| Year Low Date | 25/03/06 |
| Official Close | 94.0657 |
| Pre-Opening | 94.12 |
| Reference Close | 94.02 |
| Official Close Date | 25/12/04 |
| Expiry Date | 30/07/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | |
| Accrual Date | 20/07/14 |
| Bond Type | Step Coupon |
| Legenda | |