All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 82.53 | 82.80 | 220,000 | 1 |
| 2 | 1 | 50,000 | 82.52 | 83.09 | 4,000 | 1 |
| 3 | 1 | 3,000 | 82.50 | 83.10 | 210,000 | 2 |
| 4 | 2 | 300,000 | 82.45 | 83.12 | 8,000 | 1 |
| 5 | 1 | 10,000 | 82.25 | 83.28 | 120,000 | 1 |
| Nome | Btp Tf 1,45% Mz36 Eur |
| Isin Code | IT0005402117 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 82.56 |
| %Chng | -0.17 |
| Net Chng | -0.14 |
| Date - Time Last Trade | 25/12/05 - 5:25:50 PM |
| Last Volume | 5,000 |
| Total Quantity | 6,565,000 |
| Number Trades | 67 |
| Turnover | 5,426,132 |
| Day High | 82.76 |
| Year High | 83.67 |
| Year High Date | 25/10/22 |
| Day Low | 82.56 |
| Year Low | 77.36 |
| Year Low Date | 25/03/14 |
| Official Close | 82.7368 |
| Pre-Opening | 82.67 |
| Reference Close | 82.59 |
| Official Close Date | 25/12/04 |
| Expiry Date | 36/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.725 |
| Annual Coupon Rate | |
| Accrual Date | 20/02/18 |
| Bond Type | Fixed Rate |
| Legenda | |