All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 81.30 | 82.73 | 12,000 | 1 |
| 2 | 1 | 1,000 | 80.78 | 82.82 | 7,000 | 1 |
| 3 | 1 | 30,000 | 80.50 | 83.00 | 9,000 | 3 |
| 4 | 1 | 10,000 | 80.34 | 83.03 | 20,000 | 1 |
| 5 | 1 | 1,000 | 80.32 | 83.30 | 300,000 | 1 |
| Nome | Btp Tf 1,45% Mz36 Eur |
| Isin Code | IT0005402117 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 82.11 |
| %Chng | -0.67 |
| Net Chng | -0.55 |
| Date - Time Last Trade | 26/06/19 - 5:35:24 PM |
| Last Volume | 2,000 |
| Total Quantity | 1,465,000 |
| Number Trades | 58 |
| Turnover | 1,205,343 |
| Day High | 82.41 |
| Year High | 84.72 |
| Year High Date | 26/02/27 |
| Day Low | 82.10 |
| Year Low | 78.67 |
| Year Low Date | 26/03/27 |
| Official Close | 82.56671 |
| Pre-Opening | 82.39 |
| Reference Close | 82.11 |
| Official Close Date | 26/06/18 |
| Expiry Date | 36/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.725 |
| Annual Coupon Rate | |
| Accrual Date | 20/02/18 |
| Bond Type | Fixed Rate |
| Legenda | |