All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 69,000 | 97.43 | 97.62 | 60,000 | 1 |
| 2 | 1 | 500,000 | 96.99 | 97.67 | 500,000 | 1 |
| 3 | 1 | 1,000 | 95.99 | 98.90 | 6,000 | 1 |
| 4 | 99.03 | 1,000 | 1 | |||
| 5 | 103.48 | 20,000 | 2 |
| Nome | Btpi Tf 0,4% Mg30 Eur |
| Isin Code | IT0005387052 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 97.57 |
| %Chng | -0.08 |
| Net Chng | -0.08 |
| Date - Time Last Trade | 26/06/19 - 4:43:11 PM |
| Last Volume | 6,000 |
| Total Quantity | 269,000 |
| Number Trades | 9 |
| Turnover | 262,458 |
| Day High | 97.62 |
| Year High | 100.01 |
| Year High Date | 26/03/19 |
| Day Low | 97.50 |
| Year Low | 97.19 |
| Year Low Date | 26/01/02 |
| Official Close | 97.61557 |
| Pre-Opening | 97.50 |
| Reference Close | 97.57 |
| Official Close Date | 26/06/18 |
| Expiry Date | 30/05/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.20 |
| Annual Coupon Rate | |
| Accrual Date | 19/05/15 |
| Bond Type | Fixed Rate |
| Legenda | |