All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 88.86 | 89.70 | 15,000 | 1 |
| 2 | 1 | 1,000 | 88.52 | 90.00 | 50,000 | 1 |
| 3 | 1 | 2,000 | 88.50 | 90.40 | 5,000 | 1 |
| 4 | 1 | 112,000 | 88.41 | 91.30 | 30,000 | 1 |
| 5 | 2 | 12,000 | 88.00 | 91.90 | 50,000 | 1 |
| Nome | Btp Tf 3,1% Mz40 Eur |
| Isin Code | IT0005377152 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 89.48 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 26/08/07 - 5:09:44 PM |
| Last Volume | 5,000 |
| Total Quantity | 1,283,000 |
| Number Trades | 33 |
| Turnover | 1,146,708 |
| Day High | 89.59 |
| Year High | 94.63 |
| Year High Date | 26/02/27 |
| Day Low | 89.27 |
| Year Low | 87.00 |
| Year Low Date | 26/03/27 |
| Official Close | 89.57828 |
| Pre-Opening | 89.34 |
| Reference Close | 89.48 |
| Official Close Date | 26/08/06 |
| Expiry Date | 40/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.55 |
| Annual Coupon Rate | |
| Accrual Date | 19/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |