All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 38,000 | 100.30 | 100.55 | 74,000 | 1 |
| 2 | 4 | 85,000 | 100.00 | 100.58 | 30,000 | 1 |
| 3 | 1 | 10,000 | 99.92 | 100.97 | 20,000 | 1 |
| 4 | 1 | 20,000 | 99.91 | |||
| 5 | 3 | 75,000 | 99.80 |
| Nome | Btp Tf 3,00% Ag29 Eur |
| Isin Code | IT0005365165 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.45 |
| %Chng | -0.21 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 26/05/26 - 5:29:08 PM |
| Last Volume | 251,000 |
| Total Quantity | 2,304,000 |
| Number Trades | 46 |
| Turnover | 2,315,095 |
| Day High | 100.60 |
| Year High | 102.25 |
| Year High Date | 26/02/27 |
| Day Low | 100.45 |
| Year Low | 98.90 |
| Year Low Date | 26/03/23 |
| Official Close | 100.63981 |
| Pre-Opening | 100.60 |
| Reference Close | 100.45 |
| Official Close Date | 26/05/25 |
| Expiry Date | 29/08/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.50 |
| Annual Coupon Rate | |
| Accrual Date | 19/02/01 |
| Bond Type | Fixed Rate |
| Legenda | |