All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 145,000 | 100.00 | 101.00 | 41,000 | 1 |
| 2 | 1 | 25,000 | 99.90 | 101.54 | 5,000 | 1 |
| 3 | 1 | 17,000 | 99.86 | 101.60 | 30,000 | 1 |
| 4 | 5 | 175,000 | 99.85 | |||
| 5 | 1 | 5,000 | 99.82 |
| Nome | Btp Tf 3,00% Ag29 Eur |
| Isin Code | IT0005365165 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.10 |
| %Chng | -0.01 |
| Net Chng | -0.01 |
| Date - Time Last Trade | 26/07/14 - 5:20:21 PM |
| Last Volume | 40,000 |
| Total Quantity | 4,937,000 |
| Number Trades | 121 |
| Turnover | 4,934,956 |
| Day High | 100.11 |
| Year High | 102.25 |
| Year High Date | 26/02/27 |
| Day Low | 99.83 |
| Year Low | 98.90 |
| Year Low Date | 26/03/23 |
| Official Close | 100.18985 |
| Pre-Opening | 99.83 |
| Reference Close | 100.10 |
| Official Close Date | 26/07/13 |
| Expiry Date | 29/08/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.50 |
| Annual Coupon Rate | |
| Accrual Date | 19/02/01 |
| Bond Type | Fixed Rate |
| Legenda | |