All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 101.75 | 101.86 | 5,000 | 1 |
| 2 | 1 | 40,000 | 100.40 | 101.99 | 100,000 | 1 |
| 3 | 102.00 | 5,000 | 1 | |||
| 4 | 102.19 | 2,000 | 1 | |||
| 5 | 102.20 | 16,000 | 1 |
| Nome | Btp Tf 3,00% Ag29 Eur |
| Isin Code | IT0005365165 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 101.80 |
| %Chng | -0.03 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 25/12/05 - 5:05:50 PM |
| Last Volume | 36,000 |
| Total Quantity | 592,000 |
| Number Trades | 31 |
| Turnover | 602,761 |
| Day High | 101.83 |
| Year High | 102.67 |
| Year High Date | 25/06/03 |
| Day Low | 101.77 |
| Year Low | 99.75 |
| Year Low Date | 25/01/13 |
| Official Close | 101.86052 |
| Pre-Opening | 101.78 |
| Reference Close | 101.80 |
| Official Close Date | 25/12/04 |
| Expiry Date | 29/08/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.50 |
| Annual Coupon Rate | |
| Accrual Date | 19/02/01 |
| Bond Type | Fixed Rate |
| Legenda | |