All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 90.61 | 90.70 | 22,000 | 1 |
| 2 | 1 | 20,000 | 90.50 | 91.19 | 22,000 | 1 |
| 3 | 1 | 5,000 | 90.49 | 91.36 | 43,000 | 1 |
| 4 | 1 | 200,000 | 90.46 | 91.50 | 50,000 | 1 |
| 5 | 2 | 35,000 | 90.45 | 91.75 | 100,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 90.61 |
| %Chng | -1.62 |
| Net Chng | -1.49 |
| Date - Time Last Trade | 26/05/15 - 5:35:03 PM |
| Last Volume | 1,000 |
| Total Quantity | 18,549,000 |
| Number Trades | 680 |
| Turnover | 16,876,216 |
| Day High | 91.59 |
| Year High | 97.88 |
| Year High Date | 26/02/27 |
| Day Low | 90.45 |
| Year Low | 89.10 |
| Year Low Date | 26/03/27 |
| Official Close | 91.81152 |
| Pre-Opening | 91.35 |
| Reference Close | 90.61 |
| Official Close Date | 26/05/14 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |