All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 5 | 109,000 | 95.25 | 95.39 | 62,000 | 2 |
| 2 | 1 | 150,000 | 95.24 | 95.43 | 11,000 | 1 |
| 3 | 4 | 1,315,000 | 95.20 | 95.45 | 50,000 | 1 |
| 4 | 1 | 20,000 | 95.19 | 95.62 | 32,000 | 1 |
| 5 | 1 | 50,000 | 95.18 | 95.65 | 50,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.39 |
| %Chng | -0.08 |
| Net Chng | -0.08 |
| Date - Time Last Trade | 25/12/05 - 5:35:20 PM |
| Last Volume | 1,000 |
| Total Quantity | 24,154,000 |
| Number Trades | 401 |
| Turnover | 23,052,980 |
| Day High | 95.61 |
| Year High | 98.95 |
| Year High Date | 25/02/07 |
| Day Low | 95.26 |
| Year Low | 89.55 |
| Year Low Date | 25/03/14 |
| Official Close | 95.54925 |
| Pre-Opening | 95.47 |
| Reference Close | 95.39 |
| Official Close Date | 25/12/04 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |