All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 95.15 | 95.30 | 234,000 | 4 |
| 2 | 1 | 250,000 | 95.01 | 95.31 | 350,000 | 2 |
| 3 | 1 | 5,000 | 95.00 | 95.32 | 208,000 | 1 |
| 4 | 1 | 5,000 | 94.99 | 95.33 | 73,000 | 1 |
| 5 | 2 | 150,000 | 94.90 | 95.39 | 25,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.21 |
| %Chng | +0.35 |
| Net Chng | +0.33 |
| Date - Time Last Trade | 25/12/18 - 5:25:07 PM |
| Last Volume | 17,000 |
| Total Quantity | 28,725,000 |
| Number Trades | 428 |
| Turnover | 27,311,730 |
| Day High | 95.30 |
| Year High | 98.95 |
| Year High Date | 25/02/07 |
| Day Low | 94.62 |
| Year Low | 89.55 |
| Year Low Date | 25/03/14 |
| Official Close | 95.16437 |
| Pre-Opening | 95.20 |
| Reference Close | 95.20 |
| Official Close Date | 25/12/17 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |