All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 94.21 | 94.34 | 25,000 | 1 |
| 2 | 1 | 50,000 | 94.14 | 94.36 | 20,000 | 1 |
| 3 | 2 | 10,000 | 94.12 | 94.45 | 60,000 | 1 |
| 4 | 1 | 50,000 | 94.11 | 94.50 | 60,000 | 2 |
| 5 | 3 | 44,000 | 94.10 | 94.54 | 105,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 94.21 |
| %Chng | -0.29 |
| Net Chng | -0.27 |
| Date - Time Last Trade | 25/12/22 - 5:23:40 PM |
| Last Volume | 14,000 |
| Total Quantity | 13,646,000 |
| Number Trades | 454 |
| Turnover | 12,877,415 |
| Day High | 94.66 |
| Year High | 98.95 |
| Year High Date | 25/02/07 |
| Day Low | 94.10 |
| Year Low | 89.55 |
| Year Low Date | 25/03/14 |
| Official Close | 94.59793 |
| Pre-Opening | 94.40 |
| Reference Close | 94.22 |
| Official Close Date | 25/12/19 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |