All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 94.86 | 1 | 1 | 24,000 | 94.82 | 94.91 | 235,000 | 2 |
| 94.87 | 2 | 1 | 21,000 | 94.79 | 94.92 | 14,000 | 2 |
| 94.90 | 3 | 1 | 150,000 | 94.78 | 94.94 | 65,000 | 2 |
| 94.91 | 4 | 1 | 62,000 | 94.77 | 94.95 | 258,000 | 3 |
| 94.90 | 5 | 1 | 200,000 | 94.74 | 94.98 | 22,000 | 1 |
| Nome | Btp Tf 3,85% St49 Eur |
| Isin Code | IT0005363111 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 94.81 |
| %Chng | +0.63 |
| Net Chng | +0.59 |
| Date - Time Last Trade | 24/05/06 - 9:51:52 AM |
| Last Volume | 25,000 |
| Total Quantity | 2,545,000 |
| Number Trades | 75 |
| Turnover | 2,921,160 |
| Day High | 94.97 |
| Year High | 97.98 |
| Year High Date | 24/03/14 |
| Day Low | 94.32 |
| Year Low | 91.13 |
| Year Low Date | 24/04/25 |
| Official Close | 94.55529 |
| Opening | 94.97 |
| Reference Close | 94.22 |
| Official Close Date | 24/05/03 |
| Expiry Date | 49/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.925 |
| Annual Coupon Rate | |
| Accrual Date | 18/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |