All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
98.095 | 1 | 1 | 50,000 | 98.095 | 98.101 | 1,500,000 | 2 |
98.095 | 2 | 3 | 555,000 | 98.09 | 98.119 | 2,000,000 | 1 |
98.095 | 3 | 2 | 1,000,000 | 98.087 | 98.12 | 651,000 | 2 |
98.102 | 4 | 1 | 150,000 | 98.07 | 98.121 | 1,000,000 | 1 |
98.102 | 5 | 1 | 500,000 | 98.067 | 98.132 | 50,000 | 1 |
Nome | Btp Tf 1,45% Mg25 Eur |
Isin Code | IT0005327306 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 98.10 |
%Chng | -0.00 |
Net Chng | -0.005 |
Date - Time Last Trade | 24/05/17 - 10:52:39 AM |
Last Volume | 25,000 |
Total Quantity | 946,000 |
Number Trades | 31 |
Turnover | 1,027,170 |
Day High | 98.122 |
Year High | 98.46 |
Year High Date | 24/01/30 |
Day Low | 98.095 |
Year Low | 97.61 |
Year Low Date | 24/03/01 |
Official Close | 98.12928 |
Opening | 98.122 |
Reference Close | 98.105 |
Official Close Date | 24/05/16 |
Expiry Date | 25/05/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.725 |
Annual Coupon Rate | |
Accrual Date | 18/03/15 |
Bond Type | Fixed Rate |
Legenda |