All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 520,000 | 99.62 | 99.70 | 10,000 | 1 |
| 2 | 1 | 3,000 | 99.59 | 99.77 | 40,000 | 1 |
| 3 | 3 | 82,000 | 99.50 | 100.00 | 23,000 | 1 |
| 4 | 1 | 2,000 | 99.20 | 100.14 | 21,000 | 1 |
| 5 | 103.00 | 1,000 | 1 |
| Nome | Btp Tf 2,20% Gn27 Eur |
| Isin Code | IT0005240830 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 99.624 |
| %Chng | -0.03 |
| Net Chng | -0.025 |
| Date - Time Last Trade | 26/06/19 - 5:09:41 PM |
| Last Volume | 30,000 |
| Total Quantity | 2,271,000 |
| Number Trades | 71 |
| Turnover | 2,262,821 |
| Day High | 99.666 |
| Year High | 100.29 |
| Year High Date | 26/01/19 |
| Day Low | 99.62 |
| Year Low | 99.19 |
| Year Low Date | 26/03/23 |
| Official Close | 99.64255 |
| Pre-Opening | 99.649 |
| Reference Close | 99.624 |
| Official Close Date | 26/06/18 |
| Expiry Date | 27/06/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.10 |
| Annual Coupon Rate | |
| Accrual Date | 17/02/01 |
| Bond Type | Fixed Rate |
| Legenda | |