All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 150,000 | 76.88 | 77.24 | 53,000 | 1 |
| 2 | 1 | 25,000 | 76.71 | 77.48 | 25,000 | 1 |
| 3 | 1 | 100,000 | 76.50 | 77.50 | 15,000 | 1 |
| 4 | 1 | 15,000 | 76.00 | 77.62 | 200,000 | 1 |
| 5 | 1 | 45,000 | 75.70 | 77.70 | 10,000 | 1 |
| Nome | Btp Tf 2,7% Mz47 Eur |
| Isin Code | IT0005162828 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 77.04 |
| %Chng | -0.35 |
| Net Chng | -0.27 |
| Date - Time Last Trade | 26/05/21 - 5:07:28 PM |
| Last Volume | 14,000 |
| Total Quantity | 2,690,000 |
| Number Trades | 72 |
| Turnover | 2,075,570 |
| Day High | 77.38 |
| Year High | 82.42 |
| Year High Date | 26/02/27 |
| Day Low | 76.84 |
| Year Low | 74.89 |
| Year Low Date | 26/03/27 |
| Official Close | 76.9283 |
| Pre-Opening | 77.07 |
| Reference Close | 77.04 |
| Official Close Date | 26/05/20 |
| Expiry Date | 47/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.35 |
| Annual Coupon Rate | |
| Accrual Date | 16/02/09 |
| Bond Type | Fixed Rate |
| Legenda | |