All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 23,000 | 72.62 | 72.67 | 67,000 | 1 |
| 2 | 1 | 150,000 | 72.61 | 72.68 | 150,000 | 1 |
| 3 | 1 | 125,000 | 72.60 | 72.69 | 23,000 | 1 |
| 4 | 3 | 750,000 | 72.59 | 72.71 | 70,000 | 2 |
| 5 | 1 | 200,000 | 72.57 | 72.72 | 313,000 | 2 |
| Nome | Btp Tf 2,7% Mz47 Eur |
| Isin Code | IT0005162828 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 72.70 |
| %Chng | -0.03 |
| Net Chng | -0.02 |
| Date - Time Last Trade | 26/09/11 - 9:55:16 AM |
| Last Volume | 26,000 |
| Total Quantity | 128,000 |
| Number Trades | 9 |
| Turnover | 195,639 |
| Day High | 72.80 |
| Year High | 82.42 |
| Year High Date | 26/02/27 |
| Day Low | 72.63 |
| Year Low | 72.68 |
| Year Low Date | 26/09/10 |
| Official Close | 73.13835 |
| Pre-Opening | 72.78 |
| Reference Close | 72.72 |
| Official Close Date | 26/09/10 |
| Expiry Date | 47/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.35 |
| Annual Coupon Rate | |
| Accrual Date | 16/02/09 |
| Bond Type | Fixed Rate |
| Legenda | |