All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 100.26 | 100.54 | 491,000 | 1 |
| 2 | 1 | 100,000 | 100.10 | 103.01 | 1,000 | 1 |
| 3 | 1 | 3,000 | 99.89 | 103.02 | 82,000 | 1 |
| 4 | 1 | 5,000 | 99.87 | |||
| 5 | 1 | 20,000 | 99.11 |
| Nome | Btpi Tf 1,25% St32 Eur |
| Isin Code | IT0005138828 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.44 |
| %Chng | -0.20 |
| Net Chng | -0.20 |
| Date - Time Last Trade | 26/06/19 - 5:09:32 PM |
| Last Volume | 9,000 |
| Total Quantity | 8,812,000 |
| Number Trades | 39 |
| Turnover | 8,864,666 |
| Day High | 100.62 |
| Year High | 102.80 |
| Year High Date | 26/03/20 |
| Day Low | 100.39 |
| Year Low | 99.88 |
| Year Low Date | 26/01/02 |
| Official Close | 100.65025 |
| Pre-Opening | 100.60 |
| Reference Close | 100.44 |
| Official Close Date | 26/06/18 |
| Expiry Date | 32/09/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.625 |
| Annual Coupon Rate | |
| Accrual Date | 15/09/15 |
| Bond Type | Fixed Rate |
| Legenda | |