All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 30,000 | 92.09 | 92.23 | 90,000 | 1 |
| 2 | 1 | 50,000 | 92.07 | 92.28 | 10,000 | 1 |
| 3 | 2 | 22,000 | 91.50 | 92.35 | 130,000 | 2 |
| 4 | 1 | 2,000 | 91.45 | 92.60 | 109,000 | 1 |
| 5 | 1 | 2,000 | 91.40 | 92.99 | 3,000 | 1 |
| Nome | Btp Tf 1,65% Mz32 Eur |
| Isin Code | IT0005094088 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 92.15 |
| %Chng | +0.73 |
| Net Chng | +0.67 |
| Date - Time Last Trade | 26/04/17 - 5:28:55 PM |
| Last Volume | 6,000 |
| Total Quantity | 3,033,000 |
| Number Trades | 45 |
| Turnover | 2,790,823 |
| Day High | 92.28 |
| Year High | 94.11 |
| Year High Date | 26/02/27 |
| Day Low | 91.45 |
| Year Low | 89.68 |
| Year Low Date | 26/03/23 |
| Official Close | 91.60904 |
| Pre-Opening | 91.45 |
| Reference Close | 92.13 |
| Official Close Date | 26/04/16 |
| Expiry Date | 32/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.825 |
| Annual Coupon Rate | |
| Accrual Date | 15/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |